ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 95.500 95.325 -0.175 -0.2% 93.050
High 95.850 95.325 -0.525 -0.5% 95.775
Low 94.950 93.955 -0.995 -1.0% 92.360
Close 95.115 94.250 -0.865 -0.9% 95.053
Range 0.900 1.370 0.470 52.2% 3.415
ATR 0.896 0.930 0.034 3.8% 0.000
Volume 35,342 56,996 21,654 61.3% 205,701
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.620 97.805 95.004
R3 97.250 96.435 94.627
R2 95.880 95.880 94.501
R1 95.065 95.065 94.376 94.788
PP 94.510 94.510 94.510 94.371
S1 93.695 93.695 94.124 93.418
S2 93.140 93.140 93.999
S3 91.770 92.325 93.873
S4 90.400 90.955 93.497
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.641 103.262 96.931
R3 101.226 99.847 95.992
R2 97.811 97.811 95.679
R1 96.432 96.432 95.366 97.122
PP 94.396 94.396 94.396 94.741
S1 93.017 93.017 94.740 93.707
S2 90.981 90.981 94.427
S3 87.566 89.602 94.114
S4 84.151 86.187 93.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.850 92.360 3.490 3.7% 1.351 1.4% 54% False False 53,163
10 95.850 91.495 4.355 4.6% 1.174 1.2% 63% False False 52,292
20 95.850 90.080 5.770 6.1% 0.874 0.9% 72% False False 43,537
40 95.850 87.830 8.020 8.5% 0.765 0.8% 80% False False 34,274
60 95.850 86.275 9.575 10.2% 0.712 0.8% 83% False False 23,133
80 95.850 84.765 11.085 11.8% 0.691 0.7% 86% False False 17,442
100 95.850 83.130 12.720 13.5% 0.642 0.7% 87% False False 13,981
120 95.850 81.620 14.230 15.1% 0.562 0.6% 89% False False 11,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.148
2.618 98.912
1.618 97.542
1.000 96.695
0.618 96.172
HIGH 95.325
0.618 94.802
0.500 94.640
0.382 94.478
LOW 93.955
0.618 93.108
1.000 92.585
1.618 91.738
2.618 90.368
4.250 88.133
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 94.640 94.903
PP 94.510 94.685
S1 94.380 94.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.