ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 94.420 95.500 1.080 1.1% 93.050
High 95.775 95.850 0.075 0.1% 95.775
Low 94.350 94.950 0.600 0.6% 92.360
Close 95.053 95.115 0.062 0.1% 95.053
Range 1.425 0.900 -0.525 -36.8% 3.415
ATR 0.896 0.896 0.000 0.0% 0.000
Volume 57,849 35,342 -22,507 -38.9% 205,701
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.005 97.460 95.610
R3 97.105 96.560 95.363
R2 96.205 96.205 95.280
R1 95.660 95.660 95.198 95.483
PP 95.305 95.305 95.305 95.216
S1 94.760 94.760 95.033 94.583
S2 94.405 94.405 94.950
S3 93.505 93.860 94.868
S4 92.605 92.960 94.620
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.641 103.262 96.931
R3 101.226 99.847 95.992
R2 97.811 97.811 95.679
R1 96.432 96.432 95.366 97.122
PP 94.396 94.396 94.396 94.741
S1 93.017 93.017 94.740 93.707
S2 90.981 90.981 94.427
S3 87.566 89.602 94.114
S4 84.151 86.187 93.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.850 92.360 3.490 3.7% 1.186 1.2% 79% True False 48,208
10 95.850 91.495 4.355 4.6% 1.103 1.2% 83% True False 49,806
20 95.850 90.070 5.780 6.1% 0.820 0.9% 87% True False 41,020
40 95.850 87.760 8.090 8.5% 0.744 0.8% 91% True False 32,874
60 95.850 85.420 10.430 11.0% 0.704 0.7% 93% True False 22,186
80 95.850 84.765 11.085 11.7% 0.679 0.7% 93% True False 16,733
100 95.850 83.095 12.755 13.4% 0.630 0.7% 94% True False 13,412
120 95.850 81.620 14.230 15.0% 0.552 0.6% 95% True False 11,180
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.675
2.618 98.206
1.618 97.306
1.000 96.750
0.618 96.406
HIGH 95.850
0.618 95.506
0.500 95.400
0.382 95.294
LOW 94.950
0.618 94.394
1.000 94.050
1.618 93.494
2.618 92.594
4.250 91.125
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 95.400 94.830
PP 95.305 94.545
S1 95.210 94.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.