ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 93.080 94.420 1.340 1.4% 93.050
High 94.765 95.775 1.010 1.1% 95.775
Low 92.670 94.350 1.680 1.8% 92.360
Close 94.362 95.053 0.691 0.7% 95.053
Range 2.095 1.425 -0.670 -32.0% 3.415
ATR 0.856 0.896 0.041 4.8% 0.000
Volume 60,126 57,849 -2,277 -3.8% 205,701
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 99.334 98.619 95.837
R3 97.909 97.194 95.445
R2 96.484 96.484 95.314
R1 95.769 95.769 95.184 96.127
PP 95.059 95.059 95.059 95.238
S1 94.344 94.344 94.922 94.702
S2 93.634 93.634 94.792
S3 92.209 92.919 94.661
S4 90.784 91.494 94.269
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 104.641 103.262 96.931
R3 101.226 99.847 95.992
R2 97.811 97.811 95.679
R1 96.432 96.432 95.366 97.122
PP 94.396 94.396 94.396 94.741
S1 93.017 93.017 94.740 93.707
S2 90.981 90.981 94.427
S3 87.566 89.602 94.114
S4 84.151 86.187 93.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.775 92.360 3.415 3.6% 1.243 1.3% 79% True False 53,155
10 95.775 91.495 4.280 4.5% 1.077 1.1% 83% True False 50,795
20 95.775 90.070 5.705 6.0% 0.787 0.8% 87% True False 39,907
40 95.775 87.760 8.015 8.4% 0.735 0.8% 91% True False 32,014
60 95.775 85.420 10.355 10.9% 0.696 0.7% 93% True False 21,600
80 95.775 84.765 11.010 11.6% 0.676 0.7% 93% True False 16,294
100 95.775 83.045 12.730 13.4% 0.624 0.7% 94% True False 13,059
120 95.775 81.620 14.155 14.9% 0.545 0.6% 95% True False 10,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.831
2.618 99.506
1.618 98.081
1.000 97.200
0.618 96.656
HIGH 95.775
0.618 95.231
0.500 95.063
0.382 94.894
LOW 94.350
0.618 93.469
1.000 92.925
1.618 92.044
2.618 90.619
4.250 88.294
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
R1 95.063 94.725
PP 95.059 94.396
S1 95.056 94.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.