ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 93.300 93.080 -0.220 -0.2% 92.040
High 93.325 94.765 1.440 1.5% 93.565
Low 92.360 92.670 0.310 0.3% 91.495
Close 93.140 94.362 1.222 1.3% 92.890
Range 0.965 2.095 1.130 117.1% 2.070
ATR 0.760 0.856 0.095 12.5% 0.000
Volume 55,506 60,126 4,620 8.3% 257,020
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 100.217 99.385 95.514
R3 98.122 97.290 94.938
R2 96.027 96.027 94.746
R1 95.195 95.195 94.554 95.611
PP 93.932 93.932 93.932 94.141
S1 93.100 93.100 94.170 93.516
S2 91.837 91.837 93.978
S3 89.742 91.005 93.786
S4 87.647 88.910 93.210
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.860 97.945 94.029
R3 96.790 95.875 93.459
R2 94.720 94.720 93.270
R1 93.805 93.805 93.080 94.263
PP 92.650 92.650 92.650 92.879
S1 91.735 91.735 92.700 92.193
S2 90.580 90.580 92.511
S3 88.510 89.665 92.321
S4 86.440 87.595 91.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.765 91.495 3.270 3.5% 1.319 1.4% 88% True False 57,619
10 94.765 91.495 3.270 3.5% 0.989 1.0% 88% True False 47,811
20 94.765 89.845 4.920 5.2% 0.744 0.8% 92% True False 38,318
40 94.765 87.760 7.005 7.4% 0.710 0.8% 94% True False 30,600
60 94.765 85.420 9.345 9.9% 0.677 0.7% 96% True False 20,637
80 94.765 84.765 10.000 10.6% 0.663 0.7% 96% True False 15,571
100 94.765 82.700 12.065 12.8% 0.613 0.6% 97% True False 12,481
120 94.765 81.590 13.175 14.0% 0.535 0.6% 97% True False 10,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 103.669
2.618 100.250
1.618 98.155
1.000 96.860
0.618 96.060
HIGH 94.765
0.618 93.965
0.500 93.718
0.382 93.470
LOW 92.670
0.618 91.375
1.000 90.575
1.618 89.280
2.618 87.185
4.250 83.766
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 94.147 94.096
PP 93.932 93.829
S1 93.718 93.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.