ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 93.050 93.300 0.250 0.3% 92.040
High 93.385 93.325 -0.060 -0.1% 93.565
Low 92.840 92.360 -0.480 -0.5% 91.495
Close 93.349 93.140 -0.209 -0.2% 92.890
Range 0.545 0.965 0.420 77.1% 2.070
ATR 0.743 0.760 0.018 2.4% 0.000
Volume 32,220 55,506 23,286 72.3% 257,020
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.837 95.453 93.671
R3 94.872 94.488 93.405
R2 93.907 93.907 93.317
R1 93.523 93.523 93.228 93.233
PP 92.942 92.942 92.942 92.796
S1 92.558 92.558 93.052 92.268
S2 91.977 91.977 92.963
S3 91.012 91.593 92.875
S4 90.047 90.628 92.609
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 98.860 97.945 94.029
R3 96.790 95.875 93.459
R2 94.720 94.720 93.270
R1 93.805 93.805 93.080 94.263
PP 92.650 92.650 92.650 92.879
S1 91.735 91.735 92.700 92.193
S2 90.580 90.580 92.511
S3 88.510 89.665 92.321
S4 86.440 87.595 91.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.565 91.495 2.070 2.2% 1.067 1.1% 79% False False 55,687
10 93.565 91.495 2.070 2.2% 0.840 0.9% 79% False False 46,181
20 93.565 89.580 3.985 4.3% 0.659 0.7% 89% False False 36,135
40 93.565 87.700 5.865 6.3% 0.682 0.7% 93% False False 29,110
60 93.565 85.420 8.145 8.7% 0.648 0.7% 95% False False 19,637
80 93.565 84.765 8.800 9.4% 0.643 0.7% 95% False False 14,823
100 93.565 82.575 10.990 11.8% 0.594 0.6% 96% False False 11,879
120 93.565 81.590 11.975 12.9% 0.519 0.6% 96% False False 9,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.426
2.618 95.851
1.618 94.886
1.000 94.290
0.618 93.921
HIGH 93.325
0.618 92.956
0.500 92.843
0.382 92.729
LOW 92.360
0.618 91.764
1.000 91.395
1.618 90.799
2.618 89.834
4.250 88.259
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 93.041 93.081
PP 92.942 93.022
S1 92.843 92.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.