ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary
Previous Current
13-Jan-2015 14-Jan-2015 Change Change % Previous Week
Open 92.150 92.460 0.310 0.3% 91.730
High 92.630 92.635 0.005 0.0% 92.760
Low 92.020 91.800 -0.220 -0.2% 91.415
Close 92.502 92.345 -0.157 -0.2% 92.147
Range 0.610 0.835 0.225 36.9% 1.345
ATR 0.627 0.642 0.015 2.4% 0.000
Volume 34,174 50,462 16,288 47.7% 204,577
Daily Pivots for day following 14-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.765 94.390 92.804
R3 93.930 93.555 92.575
R2 93.095 93.095 92.498
R1 92.720 92.720 92.422 92.490
PP 92.260 92.260 92.260 92.145
S1 91.885 91.885 92.268 91.655
S2 91.425 91.425 92.192
S3 90.590 91.050 92.115
S4 89.755 90.215 91.886
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.142 95.490 92.887
R3 94.797 94.145 92.517
R2 93.452 93.452 92.394
R1 92.800 92.800 92.270 93.126
PP 92.107 92.107 92.107 92.271
S1 91.455 91.455 92.024 91.781
S2 90.762 90.762 91.900
S3 89.417 90.110 91.777
S4 88.072 88.765 91.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.800 0.960 1.0% 0.658 0.7% 57% False True 38,002
10 92.760 90.155 2.605 2.8% 0.612 0.7% 84% False False 38,470
20 92.760 87.830 4.930 5.3% 0.593 0.6% 92% False False 33,699
40 92.760 87.425 5.335 5.8% 0.622 0.7% 92% False False 23,491
60 92.760 84.985 7.775 8.4% 0.602 0.7% 95% False False 15,859
80 92.760 84.620 8.140 8.8% 0.606 0.7% 95% False False 11,981
100 92.760 82.380 10.380 11.2% 0.558 0.6% 96% False False 9,602
120 92.760 81.230 11.530 12.5% 0.484 0.5% 96% False False 8,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96.184
2.618 94.821
1.618 93.986
1.000 93.470
0.618 93.151
HIGH 92.635
0.618 92.316
0.500 92.218
0.382 92.119
LOW 91.800
0.618 91.284
1.000 90.965
1.618 90.449
2.618 89.614
4.250 88.251
Fisher Pivots for day following 14-Jan-2015
Pivot 1 day 3 day
R1 92.303 92.303
PP 92.260 92.260
S1 92.218 92.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.