ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary
Previous Current
12-Jan-2015 13-Jan-2015 Change Change % Previous Week
Open 92.040 92.150 0.110 0.1% 91.730
High 92.530 92.630 0.100 0.1% 92.760
Low 91.865 92.020 0.155 0.2% 91.415
Close 92.184 92.502 0.318 0.3% 92.147
Range 0.665 0.610 -0.055 -8.3% 1.345
ATR 0.628 0.627 -0.001 -0.2% 0.000
Volume 32,137 34,174 2,037 6.3% 204,577
Daily Pivots for day following 13-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.214 93.968 92.838
R3 93.604 93.358 92.670
R2 92.994 92.994 92.614
R1 92.748 92.748 92.558 92.871
PP 92.384 92.384 92.384 92.446
S1 92.138 92.138 92.446 92.261
S2 91.774 91.774 92.390
S3 91.164 91.528 92.334
S4 90.554 90.918 92.167
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.142 95.490 92.887
R3 94.797 94.145 92.517
R2 93.452 93.452 92.394
R1 92.800 92.800 92.270 93.126
PP 92.107 92.107 92.107 92.271
S1 91.455 91.455 92.024 91.781
S2 90.762 90.762 91.900
S3 89.417 90.110 91.777
S4 88.072 88.765 91.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.865 0.895 1.0% 0.613 0.7% 71% False False 36,676
10 92.760 90.115 2.645 2.9% 0.583 0.6% 90% False False 35,943
20 92.760 87.830 4.930 5.3% 0.577 0.6% 95% False False 33,066
40 92.760 87.425 5.335 5.8% 0.624 0.7% 95% False False 22,237
60 92.760 84.985 7.775 8.4% 0.595 0.6% 97% False False 15,030
80 92.760 84.500 8.260 8.9% 0.602 0.7% 97% False False 11,353
100 92.760 82.380 10.380 11.2% 0.551 0.6% 98% False False 9,097
120 92.760 81.165 11.595 12.5% 0.477 0.5% 98% False False 7,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.223
2.618 94.227
1.618 93.617
1.000 93.240
0.618 93.007
HIGH 92.630
0.618 92.397
0.500 92.325
0.382 92.253
LOW 92.020
0.618 91.643
1.000 91.410
1.618 91.033
2.618 90.423
4.250 89.428
Fisher Pivots for day following 13-Jan-2015
Pivot 1 day 3 day
R1 92.443 92.436
PP 92.384 92.371
S1 92.325 92.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.