ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 92.515 92.040 -0.475 -0.5% 91.730
High 92.745 92.530 -0.215 -0.2% 92.760
Low 92.105 91.865 -0.240 -0.3% 91.415
Close 92.147 92.184 0.037 0.0% 92.147
Range 0.640 0.665 0.025 3.9% 1.345
ATR 0.625 0.628 0.003 0.5% 0.000
Volume 45,231 32,137 -13,094 -28.9% 204,577
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.188 93.851 92.550
R3 93.523 93.186 92.367
R2 92.858 92.858 92.306
R1 92.521 92.521 92.245 92.690
PP 92.193 92.193 92.193 92.277
S1 91.856 91.856 92.123 92.025
S2 91.528 91.528 92.062
S3 90.863 91.191 92.001
S4 90.198 90.526 91.818
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.142 95.490 92.887
R3 94.797 94.145 92.517
R2 93.452 93.452 92.394
R1 92.800 92.800 92.270 93.126
PP 92.107 92.107 92.107 92.271
S1 91.455 91.455 92.024 91.781
S2 90.762 90.762 91.900
S3 89.417 90.110 91.777
S4 88.072 88.765 91.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.415 1.345 1.5% 0.594 0.6% 57% False False 38,840
10 92.760 90.080 2.680 2.9% 0.574 0.6% 79% False False 34,782
20 92.760 87.830 4.930 5.3% 0.574 0.6% 88% False False 33,499
40 92.760 87.425 5.335 5.8% 0.614 0.7% 89% False False 21,394
60 92.760 84.985 7.775 8.4% 0.597 0.6% 93% False False 14,485
80 92.760 84.500 8.260 9.0% 0.601 0.7% 93% False False 10,926
100 92.760 82.240 10.520 11.4% 0.548 0.6% 95% False False 8,756
120 92.760 81.120 11.640 12.6% 0.472 0.5% 95% False False 7,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.356
2.618 94.271
1.618 93.606
1.000 93.195
0.618 92.941
HIGH 92.530
0.618 92.276
0.500 92.198
0.382 92.119
LOW 91.865
0.618 91.454
1.000 91.200
1.618 90.789
2.618 90.124
4.250 89.039
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 92.198 92.313
PP 92.193 92.270
S1 92.189 92.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.