ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary
Previous Current
08-Jan-2015 09-Jan-2015 Change Change % Previous Week
Open 92.235 92.515 0.280 0.3% 91.730
High 92.760 92.745 -0.015 0.0% 92.760
Low 92.220 92.105 -0.115 -0.1% 91.415
Close 92.602 92.147 -0.455 -0.5% 92.147
Range 0.540 0.640 0.100 18.5% 1.345
ATR 0.624 0.625 0.001 0.2% 0.000
Volume 28,010 45,231 17,221 61.5% 204,577
Daily Pivots for day following 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 94.252 93.840 92.499
R3 93.612 93.200 92.323
R2 92.972 92.972 92.264
R1 92.560 92.560 92.206 92.446
PP 92.332 92.332 92.332 92.276
S1 91.920 91.920 92.088 91.806
S2 91.692 91.692 92.030
S3 91.052 91.280 91.971
S4 90.412 90.640 91.795
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 96.142 95.490 92.887
R3 94.797 94.145 92.517
R2 93.452 93.452 92.394
R1 92.800 92.800 92.270 93.126
PP 92.107 92.107 92.107 92.271
S1 91.455 91.455 92.024 91.781
S2 90.762 90.762 91.900
S3 89.417 90.110 91.777
S4 88.072 88.765 91.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.760 91.415 1.345 1.5% 0.561 0.6% 54% False False 40,915
10 92.760 90.070 2.690 2.9% 0.538 0.6% 77% False False 32,234
20 92.760 87.830 4.930 5.4% 0.584 0.6% 88% False False 35,494
40 92.760 87.425 5.335 5.8% 0.610 0.7% 89% False False 20,607
60 92.760 84.765 7.995 8.7% 0.611 0.7% 92% False False 13,953
80 92.760 84.295 8.465 9.2% 0.601 0.7% 93% False False 10,525
100 92.760 81.915 10.845 11.8% 0.544 0.6% 94% False False 8,435
120 92.760 80.940 11.820 12.8% 0.467 0.5% 95% False False 7,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.465
2.618 94.421
1.618 93.781
1.000 93.385
0.618 93.141
HIGH 92.745
0.618 92.501
0.500 92.425
0.382 92.349
LOW 92.105
0.618 91.709
1.000 91.465
1.618 91.069
2.618 90.429
4.250 89.385
Fisher Pivots for day following 09-Jan-2015
Pivot 1 day 3 day
R1 92.425 92.330
PP 92.332 92.269
S1 92.240 92.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.