ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 91.570 92.000 0.430 0.5% 90.310 High 91.930 92.510 0.580 0.6% 91.490 Low 91.415 91.900 0.485 0.5% 90.080 Close 91.738 92.115 0.377 0.4% 91.383 Range 0.515 0.610 0.095 18.4% 1.410 ATR 0.611 0.623 0.011 1.9% 0.000 Volume 44,993 43,831 -1,162 -2.6% 111,115
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 94.005 93.670 92.451 R3 93.395 93.060 92.283 R2 92.785 92.785 92.227 R1 92.450 92.450 92.171 92.618 PP 92.175 92.175 92.175 92.259 S1 91.840 91.840 92.059 92.008 S2 91.565 91.565 92.003 S3 90.955 91.230 91.947 S4 90.345 90.620 91.780	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 95.214 94.709 92.159 R3 93.804 93.299 91.771 R2 92.394 92.394 91.642 R1 91.889 91.889 91.512 92.142 PP 90.984 90.984 90.984 91.111 S1 90.479 90.479 91.254 90.732 S2 89.574 89.574 91.125 S3 88.164 89.069 90.995 S4 86.754 87.659 90.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.510 90.155 2.355 2.6% 0.565 0.6% 83% True False 38,938 10 92.510 89.845 2.665 2.9% 0.499 0.5% 85% True False 28,826 20 92.510 87.830 4.680 5.1% 0.613 0.7% 92% True False 34,440 40 92.510 87.425 5.085 5.5% 0.614 0.7% 92% True False 18,838 60 92.510 84.765 7.745 8.4% 0.611 0.7% 95% True False 12,742 80 92.510 84.185 8.325 9.0% 0.593 0.6% 95% True False 9,610 100 92.510 81.689 10.821 11.7% 0.532 0.6% 96% True False 7,702 120 92.510 80.705 11.805 12.8% 0.458 0.5% 97% True False 6,420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.103 2.618 94.107 1.618 93.497 1.000 93.120 0.618 92.887 HIGH 92.510 0.618 92.277 0.500 92.205 0.382 92.133 LOW 91.900 0.618 91.523 1.000 91.290 1.618 90.913 2.618 90.303 4.250 89.308
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 92.205 92.064 PP 92.175 92.013 S1 92.145 91.963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.