ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 06-Jan-2015
Day Change Summary
Previous Current
05-Jan-2015 06-Jan-2015 Change Change % Previous Week
Open 91.730 91.570 -0.160 -0.2% 90.310
High 92.050 91.930 -0.120 -0.1% 91.490
Low 91.550 91.415 -0.135 -0.1% 90.080
Close 91.622 91.738 0.116 0.1% 91.383
Range 0.500 0.515 0.015 3.0% 1.410
ATR 0.619 0.611 -0.007 -1.2% 0.000
Volume 42,512 44,993 2,481 5.8% 111,115
Daily Pivots for day following 06-Jan-2015
Classic Woodie Camarilla DeMark
R4 93.239 93.004 92.021
R3 92.724 92.489 91.880
R2 92.209 92.209 91.832
R1 91.974 91.974 91.785 92.092
PP 91.694 91.694 91.694 91.753
S1 91.459 91.459 91.691 91.577
S2 91.179 91.179 91.644
S3 90.664 90.944 91.596
S4 90.149 90.429 91.455
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 95.214 94.709 92.159
R3 93.804 93.299 91.771
R2 92.394 92.394 91.642
R1 91.889 91.889 91.512 92.142
PP 90.984 90.984 90.984 91.111
S1 90.479 90.479 91.254 90.732
S2 89.574 89.574 91.125
S3 88.164 89.069 90.995
S4 86.754 87.659 90.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.050 90.115 1.935 2.1% 0.552 0.6% 84% False False 35,210
10 92.050 89.580 2.470 2.7% 0.479 0.5% 87% False False 26,089
20 92.050 87.830 4.220 4.6% 0.614 0.7% 93% False False 33,041
40 92.050 87.425 4.625 5.0% 0.617 0.7% 93% False False 17,768
60 92.050 84.765 7.285 7.9% 0.611 0.7% 96% False False 12,022
80 92.050 84.185 7.865 8.6% 0.589 0.6% 96% False False 9,063
100 92.050 81.689 10.361 11.3% 0.527 0.6% 97% False False 7,264
120 92.050 80.705 11.345 12.4% 0.453 0.5% 97% False False 6,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.119
2.618 93.278
1.618 92.763
1.000 92.445
0.618 92.248
HIGH 91.930
0.618 91.733
0.500 91.673
0.382 91.612
LOW 91.415
0.618 91.097
1.000 90.900
1.618 90.582
2.618 90.067
4.250 89.226
Fisher Pivots for day following 06-Jan-2015
Pivot 1 day 3 day
R1 91.716 91.634
PP 91.694 91.529
S1 91.673 91.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.