ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 90.810 91.730 0.920 1.0% 90.310 High 91.490 92.050 0.560 0.6% 91.490 Low 90.800 91.550 0.750 0.8% 90.080 Close 91.383 91.622 0.239 0.3% 91.383 Range 0.690 0.500 -0.190 -27.5% 1.410 ATR 0.615 0.619 0.004 0.6% 0.000 Volume 44,832 42,512 -2,320 -5.2% 111,115
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 93.241 92.931 91.897 R3 92.741 92.431 91.760 R2 92.241 92.241 91.714 R1 91.931 91.931 91.668 91.836 PP 91.741 91.741 91.741 91.693 S1 91.431 91.431 91.576 91.336 S2 91.241 91.241 91.530 S3 90.741 90.931 91.485 S4 90.241 90.431 91.347	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 95.214 94.709 92.159 R3 93.804 93.299 91.771 R2 92.394 92.394 91.642 R1 91.889 91.889 91.512 92.142 PP 90.984 90.984 90.984 91.111 S1 90.479 90.479 91.254 90.732 S2 89.574 89.574 91.125 S3 88.164 89.069 90.995 S4 86.754 87.659 90.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.050 90.080 1.970 2.2% 0.554 0.6% 78% True False 30,725 10 92.050 89.380 2.670 2.9% 0.477 0.5% 84% True False 24,429 20 92.050 87.830 4.220 4.6% 0.630 0.7% 90% True False 31,048 40 92.050 87.425 4.625 5.0% 0.630 0.7% 91% True False 16,667 60 92.050 84.765 7.285 8.0% 0.613 0.7% 94% True False 11,277 80 92.050 84.185 7.865 8.6% 0.585 0.6% 95% True False 8,501 100 92.050 81.689 10.361 11.3% 0.523 0.6% 96% True False 6,814 120 92.050 80.705 11.345 12.4% 0.449 0.5% 96% True False 5,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 94.175 2.618 93.359 1.618 92.859 1.000 92.550 0.618 92.359 HIGH 92.050 0.618 91.859 0.500 91.800 0.382 91.741 LOW 91.550 0.618 91.241 1.000 91.050 1.618 90.741 2.618 90.241 4.250 89.425
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 91.800 91.449 PP 91.741 91.276 S1 91.681 91.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.