ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 90.255 90.810 0.555 0.6% 90.310 High 90.665 91.490 0.825 0.9% 91.490 Low 90.155 90.800 0.645 0.7% 90.080 Close 90.647 91.383 0.736 0.8% 91.383 Range 0.510 0.690 0.180 35.3% 1.410 ATR 0.597 0.615 0.018 2.9% 0.000 Volume 18,526 44,832 26,306 142.0% 111,115
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 93.294 93.029 91.763 R3 92.604 92.339 91.573 R2 91.914 91.914 91.510 R1 91.649 91.649 91.446 91.782 PP 91.224 91.224 91.224 91.291 S1 90.959 90.959 91.320 91.092 S2 90.534 90.534 91.257 S3 89.844 90.269 91.193 S4 89.154 89.579 91.004	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 95.214 94.709 92.159 R3 93.804 93.299 91.771 R2 92.394 92.394 91.642 R1 91.889 91.889 91.512 92.142 PP 90.984 90.984 90.984 91.111 S1 90.479 90.479 91.254 90.732 S2 89.574 89.574 91.125 S3 88.164 89.069 90.995 S4 86.754 87.659 90.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.490 90.070 1.420 1.6% 0.514 0.6% 92% True False 23,553 10 91.490 89.120 2.370 2.6% 0.477 0.5% 95% True False 23,500 20 91.490 87.830 3.660 4.0% 0.655 0.7% 97% True False 29,453 40 91.490 87.255 4.235 4.6% 0.634 0.7% 97% True False 15,630 60 91.490 84.765 6.725 7.4% 0.617 0.7% 98% True False 10,572 80 91.490 84.185 7.305 8.0% 0.582 0.6% 99% True False 7,970 100 91.490 81.689 9.801 10.7% 0.518 0.6% 99% True False 6,389 120 91.490 80.644 10.846 11.9% 0.445 0.5% 99% True False 5,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 94.423 2.618 93.296 1.618 92.606 1.000 92.180 0.618 91.916 HIGH 91.490 0.618 91.226 0.500 91.145 0.382 91.064 LOW 90.800 0.618 90.374 1.000 90.110 1.618 89.684 2.618 88.994 4.250 87.868
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 91.304 91.190 PP 91.224 90.996 S1 91.145 90.803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.