ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 90.310 90.515 0.205 0.2% 89.920 High 90.605 90.660 0.055 0.1% 90.405 Low 90.080 90.115 0.035 0.0% 89.580 Close 90.496 90.279 -0.217 -0.2% 90.310 Range 0.525 0.545 0.020 3.8% 0.825 ATR 0.609 0.604 -0.005 -0.7% 0.000 Volume 22,567 25,190 2,623 11.6% 62,278
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 91.986 91.678 90.579 R3 91.441 91.133 90.429 R2 90.896 90.896 90.379 R1 90.588 90.588 90.329 90.470 PP 90.351 90.351 90.351 90.292 S1 90.043 90.043 90.229 89.925 S2 89.806 89.806 90.179 S3 89.261 89.498 90.129 S4 88.716 88.953 89.979	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.573 92.267 90.764 R3 91.748 91.442 90.537 R2 90.923 90.923 90.461 R1 90.617 90.617 90.386 90.770 PP 90.098 90.098 90.098 90.175 S1 89.792 89.792 90.234 89.945 S2 89.273 89.273 90.159 S3 88.448 88.967 90.083 S4 87.623 88.142 89.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.660 89.845 0.815 0.9% 0.433 0.5% 53% True False 18,714 10 90.660 87.830 2.830 3.1% 0.575 0.6% 87% True False 28,929 20 90.660 87.830 2.830 3.1% 0.654 0.7% 87% True False 27,126 40 90.660 87.175 3.485 3.9% 0.622 0.7% 89% True False 14,100 60 90.660 84.765 5.895 6.5% 0.623 0.7% 94% True False 9,529 80 90.660 84.130 6.530 7.2% 0.577 0.6% 94% True False 7,188 100 90.660 81.620 9.040 10.0% 0.506 0.6% 96% True False 5,756 120 90.660 80.470 10.190 11.3% 0.435 0.5% 96% True False 4,797
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.976 2.618 92.087 1.618 91.542 1.000 91.205 0.618 90.997 HIGH 90.660 0.618 90.452 0.500 90.388 0.382 90.323 LOW 90.115 0.618 89.778 1.000 89.570 1.618 89.233 2.618 88.688 4.250 87.799
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 90.388 90.365 PP 90.351 90.336 S1 90.315 90.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.