ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 90.120 90.310 0.190 0.2% 89.920 High 90.370 90.605 0.235 0.3% 90.405 Low 90.070 90.080 0.010 0.0% 89.580 Close 90.310 90.496 0.186 0.2% 90.310 Range 0.300 0.525 0.225 75.0% 0.825 ATR 0.615 0.609 -0.006 -1.0% 0.000 Volume 6,651 22,567 15,916 239.3% 62,278
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 91.969 91.757 90.785 R3 91.444 91.232 90.640 R2 90.919 90.919 90.592 R1 90.707 90.707 90.544 90.813 PP 90.394 90.394 90.394 90.447 S1 90.182 90.182 90.448 90.288 S2 89.869 89.869 90.400 S3 89.344 89.657 90.352 S4 88.819 89.132 90.207	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.573 92.267 90.764 R3 91.748 91.442 90.537 R2 90.923 90.923 90.461 R1 90.617 90.617 90.386 90.770 PP 90.098 90.098 90.098 90.175 S1 89.792 89.792 90.234 89.945 S2 89.273 89.273 90.159 S3 88.448 88.967 90.083 S4 87.623 88.142 89.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.605 89.580 1.025 1.1% 0.405 0.4% 89% True False 16,969 10 90.605 87.830 2.775 3.1% 0.571 0.6% 96% True False 30,190 20 90.605 87.830 2.775 3.1% 0.661 0.7% 96% True False 26,101 40 90.605 86.420 4.185 4.6% 0.634 0.7% 97% True False 13,481 60 90.605 84.765 5.840 6.5% 0.632 0.7% 98% True False 9,113 80 90.605 83.550 7.055 7.8% 0.578 0.6% 98% True False 6,874 100 90.605 81.620 8.985 9.9% 0.503 0.6% 99% True False 5,504 120 90.605 80.370 10.235 11.3% 0.430 0.5% 99% True False 4,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.836 2.618 91.979 1.618 91.454 1.000 91.130 0.618 90.929 HIGH 90.605 0.618 90.404 0.500 90.343 0.382 90.281 LOW 90.080 0.618 89.756 1.000 89.555 1.618 89.231 2.618 88.706 4.250 87.849
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 90.445 90.443 PP 90.394 90.390 S1 90.343 90.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.