ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 90.245 90.120 -0.125 -0.1% 89.920 High 90.315 90.370 0.055 0.1% 90.405 Low 90.080 90.070 -0.010 0.0% 89.580 Close 90.223 90.310 0.087 0.1% 90.310 Range 0.235 0.300 0.065 27.7% 0.825 ATR 0.639 0.615 -0.024 -3.8% 0.000 Volume 13,080 6,651 -6,429 -49.2% 62,278
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 91.150 91.030 90.475 R3 90.850 90.730 90.393 R2 90.550 90.550 90.365 R1 90.430 90.430 90.338 90.490 PP 90.250 90.250 90.250 90.280 S1 90.130 90.130 90.283 90.190 S2 89.950 89.950 90.255 S3 89.650 89.830 90.228 S4 89.350 89.530 90.145	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 92.573 92.267 90.764 R3 91.748 91.442 90.537 R2 90.923 90.923 90.461 R1 90.617 90.617 90.386 90.770 PP 90.098 90.098 90.098 90.175 S1 89.792 89.792 90.234 89.945 S2 89.273 89.273 90.159 S3 88.448 88.967 90.083 S4 87.623 88.142 89.856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.405 89.380 1.025 1.1% 0.400 0.4% 91% False False 18,134 10 90.405 87.830 2.575 2.9% 0.574 0.6% 96% False False 32,217 20 90.405 87.830 2.575 2.9% 0.657 0.7% 96% False False 25,011 40 90.405 86.275 4.130 4.6% 0.632 0.7% 98% False False 12,931 60 90.405 84.765 5.640 6.2% 0.630 0.7% 98% False False 8,743 80 90.405 83.130 7.275 8.1% 0.584 0.6% 99% False False 6,593 100 90.405 81.620 8.785 9.7% 0.500 0.6% 99% False False 5,278 120 90.405 80.245 10.160 11.3% 0.426 0.5% 99% False False 4,399
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.645 2.618 91.155 1.618 90.855 1.000 90.670 0.618 90.555 HIGH 90.370 0.618 90.255 0.500 90.220 0.382 90.185 LOW 90.070 0.618 89.885 1.000 89.770 1.618 89.585 2.618 89.285 4.250 88.795
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 90.280 90.248 PP 90.250 90.187 S1 90.220 90.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.