ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 89.945 90.245 0.300 0.3% 88.465 High 90.405 90.315 -0.090 -0.1% 89.880 Low 89.845 90.080 0.235 0.3% 87.830 Close 90.326 90.223 -0.103 -0.1% 89.841 Range 0.560 0.235 -0.325 -58.0% 2.050 ATR 0.670 0.639 -0.030 -4.5% 0.000 Volume 26,083 13,080 -13,003 -49.9% 217,058
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 90.911 90.802 90.352 R3 90.676 90.567 90.288 R2 90.441 90.441 90.266 R1 90.332 90.332 90.245 90.269 PP 90.206 90.206 90.206 90.175 S1 90.097 90.097 90.201 90.034 S2 89.971 89.971 90.180 S3 89.736 89.862 90.158 S4 89.501 89.627 90.094	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.334 94.637 90.969 R3 93.284 92.587 90.405 R2 91.234 91.234 90.217 R1 90.537 90.537 90.029 90.886 PP 89.184 89.184 89.184 89.358 S1 88.487 88.487 89.653 88.836 S2 87.134 87.134 89.465 S3 85.084 86.437 89.277 S4 83.034 84.387 88.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.405 89.120 1.285 1.4% 0.439 0.5% 86% False False 23,447 10 90.405 87.830 2.575 2.9% 0.630 0.7% 93% False False 38,754 20 90.405 87.760 2.645 2.9% 0.668 0.7% 93% False False 24,729 40 90.405 85.420 4.985 5.5% 0.646 0.7% 96% False False 12,769 60 90.405 84.765 5.640 6.3% 0.632 0.7% 97% False False 8,638 80 90.405 83.095 7.310 8.1% 0.583 0.6% 98% False False 6,510 100 90.405 81.620 8.785 9.7% 0.499 0.6% 98% False False 5,212 120 90.405 80.245 10.160 11.3% 0.424 0.5% 98% False False 4,344
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 91.314 2.618 90.930 1.618 90.695 1.000 90.550 0.618 90.460 HIGH 90.315 0.618 90.225 0.500 90.198 0.382 90.170 LOW 90.080 0.618 89.935 1.000 89.845 1.618 89.700 2.618 89.465 4.250 89.081
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 90.215 90.146 PP 90.206 90.069 S1 90.198 89.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.