ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 89.920 89.945 0.025 0.0% 88.465 High 89.985 90.405 0.420 0.5% 89.880 Low 89.580 89.845 0.265 0.3% 87.830 Close 89.949 90.326 0.377 0.4% 89.841 Range 0.405 0.560 0.155 38.3% 2.050 ATR 0.678 0.670 -0.008 -1.2% 0.000 Volume 16,464 26,083 9,619 58.4% 217,058
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 91.872 91.659 90.634 R3 91.312 91.099 90.480 R2 90.752 90.752 90.429 R1 90.539 90.539 90.377 90.646 PP 90.192 90.192 90.192 90.245 S1 89.979 89.979 90.275 90.086 S2 89.632 89.632 90.223 S3 89.072 89.419 90.172 S4 88.512 88.859 90.018	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.334 94.637 90.969 R3 93.284 92.587 90.405 R2 91.234 91.234 90.217 R1 90.537 90.537 90.029 90.886 PP 89.184 89.184 89.184 89.358 S1 88.487 88.487 89.653 88.836 S2 87.134 87.134 89.465 S3 85.084 86.437 89.277 S4 83.034 84.387 88.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.405 88.085 2.320 2.6% 0.648 0.7% 97% True False 32,987 10 90.405 87.830 2.575 2.9% 0.670 0.7% 97% True False 40,277 20 90.405 87.760 2.645 2.9% 0.682 0.8% 97% True False 24,122 40 90.405 85.420 4.985 5.5% 0.650 0.7% 98% True False 12,446 60 90.405 84.765 5.640 6.2% 0.640 0.7% 99% True False 8,423 80 90.405 83.045 7.360 8.1% 0.583 0.6% 99% True False 6,347 100 90.405 81.620 8.785 9.7% 0.497 0.5% 99% True False 5,081 120 90.405 80.245 10.160 11.2% 0.422 0.5% 99% True False 4,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.785 2.618 91.871 1.618 91.311 1.000 90.965 0.618 90.751 HIGH 90.405 0.618 90.191 0.500 90.125 0.382 90.059 LOW 89.845 0.618 89.499 1.000 89.285 1.618 88.939 2.618 88.379 4.250 87.465
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 90.259 90.182 PP 90.192 90.037 S1 90.125 89.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.