ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 89.510 89.920 0.410 0.5% 88.465 High 89.880 89.985 0.105 0.1% 89.880 Low 89.380 89.580 0.200 0.2% 87.830 Close 89.841 89.949 0.108 0.1% 89.841 Range 0.500 0.405 -0.095 -19.0% 2.050 ATR 0.699 0.678 -0.021 -3.0% 0.000 Volume 28,393 16,464 -11,929 -42.0% 217,058
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 91.053 90.906 90.172 R3 90.648 90.501 90.060 R2 90.243 90.243 90.023 R1 90.096 90.096 89.986 90.170 PP 89.838 89.838 89.838 89.875 S1 89.691 89.691 89.912 89.765 S2 89.433 89.433 89.875 S3 89.028 89.286 89.838 S4 88.623 88.881 89.726	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.334 94.637 90.969 R3 93.284 92.587 90.405 R2 91.234 91.234 90.217 R1 90.537 90.537 90.029 90.886 PP 89.184 89.184 89.184 89.358 S1 88.487 88.487 89.653 88.836 S2 87.134 87.134 89.465 S3 85.084 86.437 89.277 S4 83.034 84.387 88.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.985 87.830 2.155 2.4% 0.717 0.8% 98% True False 39,144 10 89.985 87.830 2.155 2.4% 0.727 0.8% 98% True False 40,055 20 89.985 87.760 2.225 2.5% 0.677 0.8% 98% True False 22,881 40 89.985 85.420 4.565 5.1% 0.643 0.7% 99% True False 11,796 60 89.985 84.765 5.220 5.8% 0.635 0.7% 99% True False 7,989 80 89.985 82.700 7.285 8.1% 0.580 0.6% 100% True False 6,021 100 89.985 81.590 8.395 9.3% 0.493 0.5% 100% True False 4,820 120 89.985 80.245 9.740 10.8% 0.417 0.5% 100% True False 4,018
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 91.706 2.618 91.045 1.618 90.640 1.000 90.390 0.618 90.235 HIGH 89.985 0.618 89.830 0.500 89.783 0.382 89.735 LOW 89.580 0.618 89.330 1.000 89.175 1.618 88.925 2.618 88.520 4.250 87.859
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 89.894 89.817 PP 89.838 89.685 S1 89.783 89.553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.