ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 89.250 89.510 0.260 0.3% 88.465 High 89.615 89.880 0.265 0.3% 89.880 Low 89.120 89.380 0.260 0.3% 87.830 Close 89.477 89.841 0.364 0.4% 89.841 Range 0.495 0.500 0.005 1.0% 2.050 ATR 0.714 0.699 -0.015 -2.1% 0.000 Volume 33,215 28,393 -4,822 -14.5% 217,058
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 91.200 91.021 90.116 R3 90.700 90.521 89.979 R2 90.200 90.200 89.933 R1 90.021 90.021 89.887 90.111 PP 89.700 89.700 89.700 89.745 S1 89.521 89.521 89.795 89.611 S2 89.200 89.200 89.749 S3 88.700 89.021 89.704 S4 88.200 88.521 89.566	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 95.334 94.637 90.969 R3 93.284 92.587 90.405 R2 91.234 91.234 90.217 R1 90.537 90.537 90.029 90.886 PP 89.184 89.184 89.184 89.358 S1 88.487 88.487 89.653 88.836 S2 87.134 87.134 89.465 S3 85.084 86.437 89.277 S4 83.034 84.387 88.714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.880 87.830 2.050 2.3% 0.737 0.8% 98% True False 43,411 10 89.880 87.830 2.050 2.3% 0.749 0.8% 98% True False 39,992 20 89.880 87.700 2.180 2.4% 0.704 0.8% 98% True False 22,086 40 89.880 85.420 4.460 5.0% 0.642 0.7% 99% True False 11,388 60 89.880 84.765 5.115 5.7% 0.637 0.7% 99% True False 7,719 80 89.880 82.575 7.305 8.1% 0.578 0.6% 99% True False 5,815 100 89.880 81.590 8.290 9.2% 0.490 0.5% 100% True False 4,656 120 89.880 80.245 9.635 10.7% 0.415 0.5% 100% True False 3,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.005 2.618 91.189 1.618 90.689 1.000 90.380 0.618 90.189 HIGH 89.880 0.618 89.689 0.500 89.630 0.382 89.571 LOW 89.380 0.618 89.071 1.000 88.880 1.618 88.571 2.618 88.071 4.250 87.255
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 89.771 89.555 PP 89.700 89.269 S1 89.630 88.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.