ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 88.190 89.250 1.060 1.2% 89.620 High 89.365 89.615 0.250 0.3% 89.785 Low 88.085 89.120 1.035 1.2% 88.195 Close 89.326 89.477 0.151 0.2% 88.595 Range 1.280 0.495 -0.785 -61.3% 1.590 ATR 0.731 0.714 -0.017 -2.3% 0.000 Volume 60,781 33,215 -27,566 -45.4% 182,871
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 90.889 90.678 89.749 R3 90.394 90.183 89.613 R2 89.899 89.899 89.568 R1 89.688 89.688 89.522 89.794 PP 89.404 89.404 89.404 89.457 S1 89.193 89.193 89.432 89.299 S2 88.909 88.909 89.386 S3 88.414 88.698 89.341 S4 87.919 88.203 89.205	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.628 92.702 89.470 R3 92.038 91.112 89.032 R2 90.448 90.448 88.887 R1 89.522 89.522 88.741 89.190 PP 88.858 88.858 88.858 88.693 S1 87.932 87.932 88.449 87.600 S2 87.268 87.268 88.304 S3 85.678 86.342 88.158 S4 84.088 84.752 87.721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.615 87.830 1.785 2.0% 0.748 0.8% 92% True False 46,299 10 89.785 87.830 1.955 2.2% 0.783 0.9% 84% False False 37,666 20 89.785 87.700 2.085 2.3% 0.702 0.8% 85% False False 20,684 40 89.785 85.420 4.365 4.9% 0.634 0.7% 93% False False 10,689 60 89.785 84.765 5.020 5.6% 0.636 0.7% 94% False False 7,249 80 89.785 82.575 7.210 8.1% 0.576 0.6% 96% False False 5,461 100 89.785 81.590 8.195 9.2% 0.486 0.5% 96% False False 4,372 120 89.785 80.160 9.625 10.8% 0.411 0.5% 97% False False 3,644
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 91.719 2.618 90.911 1.618 90.416 1.000 90.110 0.618 89.921 HIGH 89.615 0.618 89.426 0.500 89.368 0.382 89.309 LOW 89.120 0.618 88.814 1.000 88.625 1.618 88.319 2.618 87.824 4.250 87.016
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 89.441 89.226 PP 89.404 88.974 S1 89.368 88.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.