ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 88.680 88.190 -0.490 -0.6% 89.620 High 88.735 89.365 0.630 0.7% 89.785 Low 87.830 88.085 0.255 0.3% 88.195 Close 88.297 89.326 1.029 1.2% 88.595 Range 0.905 1.280 0.375 41.4% 1.590 ATR 0.689 0.731 0.042 6.1% 0.000 Volume 56,867 60,781 3,914 6.9% 182,871
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 92.765 92.326 90.030 R3 91.485 91.046 89.678 R2 90.205 90.205 89.561 R1 89.766 89.766 89.443 89.986 PP 88.925 88.925 88.925 89.035 S1 88.486 88.486 89.209 88.706 S2 87.645 87.645 89.091 S3 86.365 87.206 88.974 S4 85.085 85.926 88.622	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 93.628 92.702 89.470 R3 92.038 91.112 89.032 R2 90.448 90.448 88.887 R1 89.522 89.522 88.741 89.190 PP 88.858 88.858 88.858 88.693 S1 87.932 87.932 88.449 87.600 S2 87.268 87.268 88.304 S3 85.678 86.342 88.158 S4 84.088 84.752 87.721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.365 87.830 1.535 1.7% 0.820 0.9% 97% True False 54,061 10 89.785 87.830 1.955 2.2% 0.833 0.9% 77% False False 35,407 20 89.785 87.595 2.190 2.5% 0.700 0.8% 79% False False 19,068 40 89.785 85.420 4.365 4.9% 0.635 0.7% 89% False False 9,864 60 89.785 84.765 5.020 5.6% 0.635 0.7% 91% False False 6,697 80 89.785 82.575 7.210 8.1% 0.572 0.6% 94% False False 5,047 100 89.785 81.415 8.370 9.4% 0.482 0.5% 95% False False 4,040 120 89.785 80.058 9.727 10.9% 0.407 0.5% 95% False False 3,367
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.093 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 94.805 2.618 92.716 1.618 91.436 1.000 90.645 0.618 90.156 HIGH 89.365 0.618 88.876 0.500 88.725 0.382 88.574 LOW 88.085 0.618 87.294 1.000 86.805 1.618 86.014 2.618 84.734 4.250 82.645
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 89.126 89.083 PP 88.925 88.840 S1 88.725 88.598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.