ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 88.465 88.680 0.215 0.2% 89.620
High 88.870 88.735 -0.135 -0.2% 89.785
Low 88.365 87.830 -0.535 -0.6% 88.195
Close 88.682 88.297 -0.385 -0.4% 88.595
Range 0.505 0.905 0.400 79.2% 1.590
ATR 0.672 0.689 0.017 2.5% 0.000
Volume 37,802 56,867 19,065 50.4% 182,871
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.002 90.555 88.795
R3 90.097 89.650 88.546
R2 89.192 89.192 88.463
R1 88.745 88.745 88.380 88.516
PP 88.287 88.287 88.287 88.173
S1 87.840 87.840 88.214 87.611
S2 87.382 87.382 88.131
S3 86.477 86.935 88.048
S4 85.572 86.030 87.799
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 93.628 92.702 89.470
R3 92.038 91.112 89.032
R2 90.448 90.448 88.887
R1 89.522 89.522 88.741 89.190
PP 88.858 88.858 88.858 88.693
S1 87.932 87.932 88.449 87.600
S2 87.268 87.268 88.304
S3 85.678 86.342 88.158
S4 84.088 84.752 87.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.070 87.830 1.240 1.4% 0.691 0.8% 38% False True 47,568
10 89.785 87.830 1.955 2.2% 0.748 0.8% 24% False True 30,145
20 89.785 87.595 2.190 2.5% 0.655 0.7% 32% False False 16,078
40 89.785 84.985 4.800 5.4% 0.619 0.7% 69% False False 8,356
60 89.785 84.620 5.165 5.8% 0.620 0.7% 71% False False 5,686
80 89.785 82.575 7.210 8.2% 0.557 0.6% 79% False False 4,288
100 89.785 81.330 8.455 9.6% 0.469 0.5% 82% False False 3,432
120 89.785 80.058 9.727 11.0% 0.397 0.4% 85% False False 2,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.581
2.618 91.104
1.618 90.199
1.000 89.640
0.618 89.294
HIGH 88.735
0.618 88.389
0.500 88.283
0.382 88.176
LOW 87.830
0.618 87.271
1.000 86.925
1.618 86.366
2.618 85.461
4.250 83.984
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 88.292 88.368
PP 88.287 88.344
S1 88.283 88.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.