ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 88.945 88.230 -0.715 -0.8% 88.565 High 89.070 89.050 -0.020 0.0% 89.700 Low 88.435 88.195 -0.240 -0.3% 88.020 Close 88.537 88.937 0.400 0.5% 89.575 Range 0.635 0.855 0.220 34.6% 1.680 ATR 0.680 0.693 0.012 1.8% 0.000 Volume 28,314 72,023 43,709 154.4% 37,247
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 91.292 90.970 89.407 R3 90.437 90.115 89.172 R2 89.582 89.582 89.094 R1 89.260 89.260 89.015 89.421 PP 88.727 88.727 88.727 88.808 S1 88.405 88.405 88.859 88.566 S2 87.872 87.872 88.780 S3 87.017 87.550 88.702 S4 86.162 86.695 88.467	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.138 93.537 90.499 R3 92.458 91.857 90.037 R2 90.778 90.778 89.883 R1 90.177 90.177 89.729 90.478 PP 89.098 89.098 89.098 89.249 S1 88.497 88.497 89.421 88.798 S2 87.418 87.418 89.267 S3 85.738 86.817 89.113 S4 84.058 85.137 88.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.785 88.195 1.590 1.8% 0.818 0.9% 47% False True 29,033 10 89.785 88.020 1.765 2.0% 0.739 0.8% 52% False False 17,806 20 89.785 87.425 2.360 2.7% 0.654 0.7% 64% False False 9,289 40 89.785 84.985 4.800 5.4% 0.608 0.7% 82% False False 4,978 60 89.785 84.500 5.285 5.9% 0.610 0.7% 84% False False 3,401 80 89.785 82.240 7.545 8.5% 0.541 0.6% 89% False False 2,570 100 89.785 81.120 8.665 9.7% 0.451 0.5% 90% False False 2,057 120 89.785 80.058 9.727 10.9% 0.380 0.4% 91% False False 1,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.684 2.618 91.288 1.618 90.433 1.000 89.905 0.618 89.578 HIGH 89.050 0.618 88.723 0.500 88.623 0.382 88.522 LOW 88.195 0.618 87.667 1.000 87.340 1.618 86.812 2.618 85.957 4.250 84.561
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 88.832 88.912 PP 88.727 88.887 S1 88.623 88.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.