ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 89.620 89.470 -0.150 -0.2% 88.565 High 89.785 89.530 -0.255 -0.3% 89.700 Low 89.160 88.395 -0.765 -0.9% 88.020 Close 89.297 88.940 -0.357 -0.4% 89.575 Range 0.625 1.135 0.510 81.6% 1.680 ATR 0.649 0.684 0.035 5.3% 0.000 Volume 15,841 23,859 8,018 50.6% 37,247
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 92.360 91.785 89.564 R3 91.225 90.650 89.252 R2 90.090 90.090 89.148 R1 89.515 89.515 89.044 89.235 PP 88.955 88.955 88.955 88.815 S1 88.380 88.380 88.836 88.100 S2 87.820 87.820 88.732 S3 86.685 87.245 88.628 S4 85.550 86.110 88.316	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.138 93.537 90.499 R3 92.458 91.857 90.037 R2 90.778 90.778 89.883 R1 90.177 90.177 89.729 90.478 PP 89.098 89.098 89.098 89.249 S1 88.497 88.497 89.421 88.798 S2 87.418 87.418 89.267 S3 85.738 86.817 89.113 S4 84.058 85.137 88.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.785 88.395 1.390 1.6% 0.805 0.9% 39% False True 12,723 10 89.785 87.760 2.025 2.3% 0.695 0.8% 58% False False 7,967 20 89.785 87.425 2.360 2.7% 0.640 0.7% 64% False False 4,368 40 89.785 84.765 5.020 5.6% 0.624 0.7% 83% False False 2,480 60 89.785 84.185 5.600 6.3% 0.603 0.7% 85% False False 1,731 80 89.785 81.855 7.930 8.9% 0.526 0.6% 89% False False 1,316 100 89.785 80.820 8.965 10.1% 0.437 0.5% 91% False False 1,054 120 89.785 80.058 9.727 10.9% 0.368 0.4% 91% False False 879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 94.354 2.618 92.501 1.618 91.366 1.000 90.665 0.618 90.231 HIGH 89.530 0.618 89.096 0.500 88.963 0.382 88.829 LOW 88.395 0.618 87.694 1.000 87.260 1.618 86.559 2.618 85.424 4.250 83.571
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 88.963 89.090 PP 88.955 89.040 S1 88.948 88.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.