ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 88.860 89.620 0.760 0.9% 88.565 High 89.700 89.785 0.085 0.1% 89.700 Low 88.860 89.160 0.300 0.3% 88.020 Close 89.575 89.297 -0.278 -0.3% 89.575 Range 0.840 0.625 -0.215 -25.6% 1.680 ATR 0.651 0.649 -0.002 -0.3% 0.000 Volume 5,129 15,841 10,712 208.9% 37,247
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 91.289 90.918 89.641 R3 90.664 90.293 89.469 R2 90.039 90.039 89.412 R1 89.668 89.668 89.354 89.541 PP 89.414 89.414 89.414 89.351 S1 89.043 89.043 89.240 88.916 S2 88.789 88.789 89.182 S3 88.164 88.418 89.125 S4 87.539 87.793 88.953	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.138 93.537 90.499 R3 92.458 91.857 90.037 R2 90.778 90.778 89.883 R1 90.177 90.177 89.729 90.478 PP 89.098 89.098 89.098 89.249 S1 88.497 88.497 89.421 88.798 S2 87.418 87.418 89.267 S3 85.738 86.817 89.113 S4 84.058 85.137 88.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.785 88.210 1.575 1.8% 0.727 0.8% 69% True False 9,679 10 89.785 87.760 2.025 2.3% 0.626 0.7% 76% True False 5,707 20 89.785 87.425 2.360 2.6% 0.614 0.7% 79% True False 3,236 40 89.785 84.765 5.020 5.6% 0.610 0.7% 90% True False 1,893 60 89.785 84.185 5.600 6.3% 0.586 0.7% 91% True False 1,334 80 89.785 81.689 8.096 9.1% 0.512 0.6% 94% True False 1,018 100 89.785 80.705 9.080 10.2% 0.427 0.5% 95% True False 816 120 89.785 80.058 9.727 10.9% 0.359 0.4% 95% True False 680
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.441 2.618 91.421 1.618 90.796 1.000 90.410 0.618 90.171 HIGH 89.785 0.618 89.546 0.500 89.473 0.382 89.399 LOW 89.160 0.618 88.774 1.000 88.535 1.618 88.149 2.618 87.524 4.250 86.504
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 89.473 89.236 PP 89.414 89.174 S1 89.356 89.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.