ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 89.230 88.860 -0.370 -0.4% 88.565 High 89.435 89.700 0.265 0.3% 89.700 Low 88.440 88.860 0.420 0.5% 88.020 Close 88.953 89.575 0.622 0.7% 89.575 Range 0.995 0.840 -0.155 -15.6% 1.680 ATR 0.636 0.651 0.015 2.3% 0.000 Volume 10,628 5,129 -5,499 -51.7% 37,247
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 91.898 91.577 90.037 R3 91.058 90.737 89.806 R2 90.218 90.218 89.729 R1 89.897 89.897 89.652 90.058 PP 89.378 89.378 89.378 89.459 S1 89.057 89.057 89.498 89.218 S2 88.538 88.538 89.421 S3 87.698 88.217 89.344 S4 86.858 87.377 89.113	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 94.138 93.537 90.499 R3 92.458 91.857 90.037 R2 90.778 90.778 89.883 R1 90.177 90.177 89.729 90.478 PP 89.098 89.098 89.098 89.249 S1 88.497 88.497 89.421 88.798 S2 87.418 87.418 89.267 S3 85.738 86.817 89.113 S4 84.058 85.137 88.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.700 88.020 1.680 1.9% 0.739 0.8% 93% True False 7,449 10 89.700 87.700 2.000 2.2% 0.660 0.7% 94% True False 4,179 20 89.700 87.425 2.275 2.5% 0.621 0.7% 95% True False 2,495 40 89.700 84.765 4.935 5.5% 0.609 0.7% 97% True False 1,512 60 89.700 84.185 5.515 6.2% 0.580 0.6% 98% True False 1,071 80 89.700 81.689 8.011 8.9% 0.505 0.6% 98% True False 820 100 89.700 80.705 8.995 10.0% 0.421 0.5% 99% True False 657 120 89.700 80.058 9.642 10.8% 0.354 0.4% 99% True False 548
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.270 2.618 91.899 1.618 91.059 1.000 90.540 0.618 90.219 HIGH 89.700 0.618 89.379 0.500 89.280 0.382 89.181 LOW 88.860 0.618 88.341 1.000 88.020 1.618 87.501 2.618 86.661 4.250 85.290
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 89.477 89.407 PP 89.378 89.238 S1 89.280 89.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.