ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 88.900 89.230 0.330 0.4% 88.700 High 89.300 89.435 0.135 0.2% 88.800 Low 88.870 88.440 -0.430 -0.5% 87.760 Close 89.245 88.953 -0.292 -0.3% 88.601 Range 0.430 0.995 0.565 131.4% 1.040 ATR 0.609 0.636 0.028 4.5% 0.000 Volume 8,160 10,628 2,468 30.2% 3,989
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 91.928 91.435 89.500 R3 90.933 90.440 89.227 R2 89.938 89.938 89.135 R1 89.445 89.445 89.044 89.194 PP 88.943 88.943 88.943 88.817 S1 88.450 88.450 88.862 88.199 S2 87.948 87.948 88.771 S3 86.953 87.455 88.679 S4 85.958 86.460 88.406	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.507 91.094 89.173 R3 90.467 90.054 88.887 R2 89.427 89.427 88.792 R1 89.014 89.014 88.696 88.701 PP 88.387 88.387 88.387 88.230 S1 87.974 87.974 88.506 87.661 S2 87.347 87.347 88.410 S3 86.307 86.934 88.315 S4 85.267 85.894 88.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.435 88.020 1.415 1.6% 0.660 0.7% 66% True False 6,580 10 89.435 87.700 1.735 2.0% 0.622 0.7% 72% True False 3,703 20 89.435 87.425 2.010 2.3% 0.630 0.7% 76% True False 2,286 40 89.435 84.765 4.670 5.2% 0.605 0.7% 90% True False 1,391 60 89.435 84.185 5.250 5.9% 0.570 0.6% 91% True False 986 80 89.435 81.689 7.746 8.7% 0.496 0.6% 94% True False 756 100 89.435 80.705 8.730 9.8% 0.413 0.5% 94% True False 606 120 89.435 80.058 9.377 10.5% 0.347 0.4% 95% True False 505
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 93.664 2.618 92.040 1.618 91.045 1.000 90.430 0.618 90.050 HIGH 89.435 0.618 89.055 0.500 88.938 0.382 88.820 LOW 88.440 0.618 87.825 1.000 87.445 1.618 86.830 2.618 85.835 4.250 84.211
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 88.948 88.910 PP 88.943 88.866 S1 88.938 88.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.