ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 88.210 88.900 0.690 0.8% 88.700 High 88.955 89.300 0.345 0.4% 88.800 Low 88.210 88.870 0.660 0.7% 87.760 Close 88.931 89.245 0.314 0.4% 88.601 Range 0.745 0.430 -0.315 -42.3% 1.040 ATR 0.623 0.609 -0.014 -2.2% 0.000 Volume 8,640 8,160 -480 -5.6% 3,989
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 90.428 90.267 89.482 R3 89.998 89.837 89.363 R2 89.568 89.568 89.324 R1 89.407 89.407 89.284 89.488 PP 89.138 89.138 89.138 89.179 S1 88.977 88.977 89.206 89.058 S2 88.708 88.708 89.166 S3 88.278 88.547 89.127 S4 87.848 88.117 89.009	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.507 91.094 89.173 R3 90.467 90.054 88.887 R2 89.427 89.427 88.792 R1 89.014 89.014 88.696 88.701 PP 88.387 88.387 88.387 88.230 S1 87.974 87.974 88.506 87.661 S2 87.347 87.347 88.410 S3 86.307 86.934 88.315 S4 85.267 85.894 88.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.300 87.760 1.540 1.7% 0.565 0.6% 96% True False 4,655 10 89.300 87.595 1.705 1.9% 0.566 0.6% 97% True False 2,729 20 89.300 87.255 2.045 2.3% 0.613 0.7% 97% True False 1,806 40 89.300 84.765 4.535 5.1% 0.598 0.7% 99% True False 1,132 60 89.300 84.185 5.115 5.7% 0.558 0.6% 99% True False 809 80 89.300 81.689 7.611 8.5% 0.484 0.5% 99% True False 623 100 89.300 80.644 8.656 9.7% 0.403 0.5% 99% True False 500 120 89.300 80.058 9.242 10.4% 0.338 0.4% 99% True False 417
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 91.128 2.618 90.426 1.618 89.996 1.000 89.730 0.618 89.566 HIGH 89.300 0.618 89.136 0.500 89.085 0.382 89.034 LOW 88.870 0.618 88.604 1.000 88.440 1.618 88.174 2.618 87.744 4.250 87.043
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 89.192 89.050 PP 89.138 88.855 S1 89.085 88.660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.