ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 88.565 88.210 -0.355 -0.4% 88.700
High 88.705 88.955 0.250 0.3% 88.800
Low 88.020 88.210 0.190 0.2% 87.760
Close 88.190 88.931 0.741 0.8% 88.601
Range 0.685 0.745 0.060 8.8% 1.040
ATR 0.612 0.623 0.011 1.8% 0.000
Volume 4,690 8,640 3,950 84.2% 3,989
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.934 90.677 89.341
R3 90.189 89.932 89.136
R2 89.444 89.444 89.068
R1 89.187 89.187 88.999 89.316
PP 88.699 88.699 88.699 88.763
S1 88.442 88.442 88.863 88.571
S2 87.954 87.954 88.794
S3 87.209 87.697 88.726
S4 86.464 86.952 88.521
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.507 91.094 89.173
R3 90.467 90.054 88.887
R2 89.427 89.427 88.792
R1 89.014 89.014 88.696 88.701
PP 88.387 88.387 88.387 88.230
S1 87.974 87.974 88.506 87.661
S2 87.347 87.347 88.410
S3 86.307 86.934 88.315
S4 85.267 85.894 88.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.955 87.760 1.195 1.3% 0.585 0.7% 98% True False 3,211
10 88.955 87.595 1.360 1.5% 0.563 0.6% 98% True False 2,011
20 88.955 87.175 1.780 2.0% 0.611 0.7% 99% True False 1,442
40 88.955 84.765 4.190 4.7% 0.600 0.7% 99% True False 938
60 88.955 84.185 4.770 5.4% 0.557 0.6% 99% True False 685
80 88.955 81.689 7.266 8.2% 0.479 0.5% 100% True False 521
100 88.955 80.470 8.485 9.5% 0.399 0.4% 100% True False 418
120 88.955 80.058 8.897 10.0% 0.335 0.4% 100% True False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.121
2.618 90.905
1.618 90.160
1.000 89.700
0.618 89.415
HIGH 88.955
0.618 88.670
0.500 88.583
0.382 88.495
LOW 88.210
0.618 87.750
1.000 87.465
1.618 87.005
2.618 86.260
4.250 85.044
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 88.815 88.783
PP 88.699 88.635
S1 88.583 88.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.