ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 88.435 88.110 -0.325 -0.4% 87.810
High 88.590 88.280 -0.310 -0.3% 88.660
Low 88.060 87.760 -0.300 -0.3% 87.425
Close 88.155 87.837 -0.318 -0.4% 88.593
Range 0.530 0.520 -0.010 -1.9% 1.235
ATR 0.596 0.591 -0.005 -0.9% 0.000
Volume 940 1,002 62 6.6% 3,739
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.519 89.198 88.123
R3 88.999 88.678 87.980
R2 88.479 88.479 87.932
R1 88.158 88.158 87.885 88.059
PP 87.959 87.959 87.959 87.909
S1 87.638 87.638 87.789 87.539
S2 87.439 87.439 87.742
S3 86.919 87.118 87.694
S4 86.399 86.598 87.551
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.931 91.497 89.272
R3 90.696 90.262 88.933
R2 89.461 89.461 88.819
R1 89.027 89.027 88.706 89.244
PP 88.226 88.226 88.226 88.335
S1 87.792 87.792 88.480 88.009
S2 86.991 86.991 88.367
S3 85.756 86.557 88.253
S4 84.521 85.322 87.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 87.700 1.100 1.3% 0.583 0.7% 12% False False 825
10 88.800 87.425 1.375 1.6% 0.570 0.6% 30% False False 772
20 88.800 86.275 2.525 2.9% 0.607 0.7% 62% False False 852
40 88.800 84.765 4.035 4.6% 0.617 0.7% 76% False False 609
60 88.800 83.130 5.670 6.5% 0.560 0.6% 83% False False 453
80 88.800 81.620 7.180 8.2% 0.461 0.5% 87% False False 345
100 88.800 80.245 8.555 9.7% 0.380 0.4% 89% False False 277
120 88.800 80.058 8.742 10.0% 0.321 0.4% 89% False False 231
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.490
2.618 89.641
1.618 89.121
1.000 88.800
0.618 88.601
HIGH 88.280
0.618 88.081
0.500 88.020
0.382 87.959
LOW 87.760
0.618 87.439
1.000 87.240
1.618 86.919
2.618 86.399
4.250 85.550
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 88.020 88.280
PP 87.959 88.132
S1 87.898 87.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.