ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 88.700 88.435 -0.265 -0.3% 87.810
High 88.800 88.590 -0.210 -0.2% 88.660
Low 88.355 88.060 -0.295 -0.3% 87.425
Close 88.401 88.155 -0.246 -0.3% 88.593
Range 0.445 0.530 0.085 19.1% 1.235
ATR 0.601 0.596 -0.005 -0.8% 0.000
Volume 1,264 940 -324 -25.6% 3,739
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.858 89.537 88.447
R3 89.328 89.007 88.301
R2 88.798 88.798 88.252
R1 88.477 88.477 88.204 88.373
PP 88.268 88.268 88.268 88.216
S1 87.947 87.947 88.106 87.843
S2 87.738 87.738 88.058
S3 87.208 87.417 88.009
S4 86.678 86.887 87.864
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.931 91.497 89.272
R3 90.696 90.262 88.933
R2 89.461 89.461 88.819
R1 89.027 89.027 88.706 89.244
PP 88.226 88.226 88.226 88.335
S1 87.792 87.792 88.480 88.009
S2 86.991 86.991 88.367
S3 85.756 86.557 88.253
S4 84.521 85.322 87.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 87.595 1.205 1.4% 0.567 0.6% 46% False False 804
10 88.800 87.425 1.375 1.6% 0.566 0.6% 53% False False 738
20 88.800 85.420 3.380 3.8% 0.624 0.7% 81% False False 809
40 88.800 84.765 4.035 4.6% 0.614 0.7% 84% False False 592
60 88.800 83.095 5.705 6.5% 0.555 0.6% 89% False False 437
80 88.800 81.620 7.180 8.1% 0.456 0.5% 91% False False 333
100 88.800 80.245 8.555 9.7% 0.375 0.4% 92% False False 267
120 88.800 80.058 8.742 9.9% 0.316 0.4% 93% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.843
2.618 89.978
1.618 89.448
1.000 89.120
0.618 88.918
HIGH 88.590
0.618 88.388
0.500 88.325
0.382 88.262
LOW 88.060
0.618 87.732
1.000 87.530
1.618 87.202
2.618 86.672
4.250 85.808
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 88.325 88.250
PP 88.268 88.218
S1 88.212 88.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.