ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 87.875 88.700 0.825 0.9% 87.810
High 88.660 88.800 0.140 0.2% 88.660
Low 87.700 88.355 0.655 0.7% 87.425
Close 88.593 88.401 -0.192 -0.2% 88.593
Range 0.960 0.445 -0.515 -53.6% 1.235
ATR 0.613 0.601 -0.012 -2.0% 0.000
Volume 557 1,264 707 126.9% 3,739
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.854 89.572 88.646
R3 89.409 89.127 88.523
R2 88.964 88.964 88.483
R1 88.682 88.682 88.442 88.601
PP 88.519 88.519 88.519 88.478
S1 88.237 88.237 88.360 88.156
S2 88.074 88.074 88.319
S3 87.629 87.792 88.279
S4 87.184 87.347 88.156
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.931 91.497 89.272
R3 90.696 90.262 88.933
R2 89.461 89.461 88.819
R1 89.027 89.027 88.706 89.244
PP 88.226 88.226 88.226 88.335
S1 87.792 87.792 88.480 88.009
S2 86.991 86.991 88.367
S3 85.756 86.557 88.253
S4 84.521 85.322 87.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.800 87.595 1.205 1.4% 0.540 0.6% 67% True False 812
10 88.800 87.425 1.375 1.6% 0.584 0.7% 71% True False 769
20 88.800 85.420 3.380 3.8% 0.618 0.7% 88% True False 770
40 88.800 84.765 4.035 4.6% 0.618 0.7% 90% True False 573
60 88.800 83.045 5.755 6.5% 0.550 0.6% 93% True False 422
80 88.800 81.620 7.180 8.1% 0.450 0.5% 94% True False 321
100 88.800 80.245 8.555 9.7% 0.370 0.4% 95% True False 258
120 88.800 80.058 8.742 9.9% 0.312 0.4% 95% True False 215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.196
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.691
2.618 89.965
1.618 89.520
1.000 89.245
0.618 89.075
HIGH 88.800
0.618 88.630
0.500 88.578
0.382 88.525
LOW 88.355
0.618 88.080
1.000 87.910
1.618 87.635
2.618 87.190
4.250 86.464
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 88.578 88.351
PP 88.519 88.300
S1 88.460 88.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.