ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 87.960 87.875 -0.085 -0.1% 87.810
High 88.200 88.660 0.460 0.5% 88.660
Low 87.740 87.700 -0.040 0.0% 87.425
Close 87.855 88.593 0.738 0.8% 88.593
Range 0.460 0.960 0.500 108.7% 1.235
ATR 0.587 0.613 0.027 4.5% 0.000
Volume 366 557 191 52.2% 3,739
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.198 90.855 89.121
R3 90.238 89.895 88.857
R2 89.278 89.278 88.769
R1 88.935 88.935 88.681 89.107
PP 88.318 88.318 88.318 88.403
S1 87.975 87.975 88.505 88.147
S2 87.358 87.358 88.417
S3 86.398 87.015 88.329
S4 85.438 86.055 88.065
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.931 91.497 89.272
R3 90.696 90.262 88.933
R2 89.461 89.461 88.819
R1 89.027 89.027 88.706 89.244
PP 88.226 88.226 88.226 88.335
S1 87.792 87.792 88.480 88.009
S2 86.991 86.991 88.367
S3 85.756 86.557 88.253
S4 84.521 85.322 87.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.660 87.425 1.235 1.4% 0.611 0.7% 95% True False 747
10 88.660 87.425 1.235 1.4% 0.603 0.7% 95% True False 764
20 88.660 85.420 3.240 3.7% 0.610 0.7% 98% True False 712
40 88.660 84.765 3.895 4.4% 0.615 0.7% 98% True False 543
60 88.660 82.700 5.960 6.7% 0.548 0.6% 99% True False 401
80 88.660 81.590 7.070 8.0% 0.448 0.5% 99% True False 305
100 88.660 80.245 8.415 9.5% 0.365 0.4% 99% True False 245
120 88.660 80.058 8.602 9.7% 0.308 0.3% 99% True False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 92.740
2.618 91.173
1.618 90.213
1.000 89.620
0.618 89.253
HIGH 88.660
0.618 88.293
0.500 88.180
0.382 88.067
LOW 87.700
0.618 87.107
1.000 86.740
1.618 86.147
2.618 85.187
4.250 83.620
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
R1 88.455 88.438
PP 88.318 88.283
S1 88.180 88.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.