ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 87.955 87.960 0.005 0.0% 87.735
High 88.035 88.200 0.165 0.2% 88.550
Low 87.595 87.740 0.145 0.2% 87.480
Close 87.899 87.855 -0.044 -0.1% 87.781
Range 0.440 0.460 0.020 4.5% 1.070
ATR 0.596 0.587 -0.010 -1.6% 0.000
Volume 896 366 -530 -59.2% 3,910
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.312 89.043 88.108
R3 88.852 88.583 87.982
R2 88.392 88.392 87.939
R1 88.123 88.123 87.897 88.028
PP 87.932 87.932 87.932 87.884
S1 87.663 87.663 87.813 87.568
S2 87.472 87.472 87.771
S3 87.012 87.203 87.729
S4 86.552 86.743 87.602
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.147 90.534 88.370
R3 90.077 89.464 88.075
R2 89.007 89.007 87.977
R1 88.394 88.394 87.879 88.701
PP 87.937 87.937 87.937 88.090
S1 87.324 87.324 87.683 87.631
S2 86.867 86.867 87.585
S3 85.797 86.254 87.487
S4 84.727 85.184 87.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.550 87.425 1.125 1.3% 0.601 0.7% 38% False False 701
10 88.550 87.425 1.125 1.3% 0.582 0.7% 38% False False 812
20 88.550 85.420 3.130 3.6% 0.579 0.7% 78% False False 689
40 88.550 84.765 3.785 4.3% 0.604 0.7% 82% False False 535
60 88.550 82.575 5.975 6.8% 0.536 0.6% 88% False False 392
80 88.550 81.590 6.960 7.9% 0.437 0.5% 90% False False 298
100 88.550 80.245 8.305 9.5% 0.357 0.4% 92% False False 239
120 88.550 80.058 8.492 9.7% 0.300 0.3% 92% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.155
2.618 89.404
1.618 88.944
1.000 88.660
0.618 88.484
HIGH 88.200
0.618 88.024
0.500 87.970
0.382 87.916
LOW 87.740
0.618 87.456
1.000 87.280
1.618 86.996
2.618 86.536
4.250 85.785
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 87.970 87.898
PP 87.932 87.883
S1 87.893 87.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.