ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary
Previous Current
14-Nov-2014 17-Nov-2014 Change Change % Previous Week
Open 88.140 87.810 -0.330 -0.4% 87.735
High 88.550 88.225 -0.325 -0.4% 88.550
Low 87.640 87.425 -0.215 -0.2% 87.480
Close 87.781 88.195 0.414 0.5% 87.781
Range 0.910 0.800 -0.110 -12.1% 1.070
ATR 0.608 0.622 0.014 2.3% 0.000
Volume 325 939 614 188.9% 3,910
Daily Pivots for day following 17-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.348 90.072 88.635
R3 89.548 89.272 88.415
R2 88.748 88.748 88.342
R1 88.472 88.472 88.268 88.610
PP 87.948 87.948 87.948 88.018
S1 87.672 87.672 88.122 87.810
S2 87.148 87.148 88.048
S3 86.348 86.872 87.975
S4 85.548 86.072 87.755
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.147 90.534 88.370
R3 90.077 89.464 88.075
R2 89.007 89.007 87.977
R1 88.394 88.394 87.879 88.701
PP 87.937 87.937 87.937 88.090
S1 87.324 87.324 87.683 87.631
S2 86.867 86.867 87.585
S3 85.797 86.254 87.487
S4 84.727 85.184 87.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.550 87.425 1.125 1.3% 0.628 0.7% 68% False True 725
10 88.550 87.175 1.375 1.6% 0.659 0.7% 74% False False 873
20 88.550 84.985 3.565 4.0% 0.582 0.7% 90% False False 633
40 88.550 84.620 3.930 4.5% 0.602 0.7% 91% False False 490
60 88.550 82.575 5.975 6.8% 0.524 0.6% 94% False False 358
80 88.550 81.330 7.220 8.2% 0.423 0.5% 95% False False 271
100 88.550 80.058 8.492 9.6% 0.345 0.4% 96% False False 217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.625
2.618 90.319
1.618 89.519
1.000 89.025
0.618 88.719
HIGH 88.225
0.618 87.919
0.500 87.825
0.382 87.731
LOW 87.425
0.618 86.931
1.000 86.625
1.618 86.131
2.618 85.331
4.250 84.025
Fisher Pivots for day following 17-Nov-2014
Pivot 1 day 3 day
R1 88.072 88.126
PP 87.948 88.057
S1 87.825 87.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.