ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 88.115 88.140 0.025 0.0% 87.735
High 88.125 88.550 0.425 0.5% 88.550
Low 87.890 87.640 -0.250 -0.3% 87.480
Close 87.940 87.781 -0.159 -0.2% 87.781
Range 0.235 0.910 0.675 287.2% 1.070
ATR 0.585 0.608 0.023 4.0% 0.000
Volume 455 325 -130 -28.6% 3,910
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.720 90.161 88.282
R3 89.810 89.251 88.031
R2 88.900 88.900 87.948
R1 88.341 88.341 87.864 88.166
PP 87.990 87.990 87.990 87.903
S1 87.431 87.431 87.698 87.256
S2 87.080 87.080 87.614
S3 86.170 86.521 87.531
S4 85.260 85.611 87.281
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.147 90.534 88.370
R3 90.077 89.464 88.075
R2 89.007 89.007 87.977
R1 88.394 88.394 87.879 88.701
PP 87.937 87.937 87.937 88.090
S1 87.324 87.324 87.683 87.631
S2 86.867 86.867 87.585
S3 85.797 86.254 87.487
S4 84.727 85.184 87.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.550 87.480 1.070 1.2% 0.594 0.7% 28% True False 782
10 88.550 87.175 1.375 1.6% 0.614 0.7% 44% True False 908
20 88.550 84.985 3.565 4.1% 0.562 0.6% 78% True False 595
40 88.550 84.620 3.930 4.5% 0.590 0.7% 80% True False 471
60 88.550 82.380 6.170 7.0% 0.516 0.6% 88% True False 342
80 88.550 81.230 7.320 8.3% 0.415 0.5% 89% True False 259
100 88.550 80.058 8.492 9.7% 0.337 0.4% 91% True False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.418
2.618 90.932
1.618 90.022
1.000 89.460
0.618 89.112
HIGH 88.550
0.618 88.202
0.500 88.095
0.382 87.988
LOW 87.640
0.618 87.078
1.000 86.730
1.618 86.168
2.618 85.258
4.250 83.773
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 88.095 88.095
PP 87.990 87.990
S1 87.886 87.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.