ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 87.735 88.015 0.280 0.3% 87.350
High 88.110 88.345 0.235 0.3% 88.505
Low 87.480 87.635 0.155 0.2% 87.175
Close 88.101 87.912 -0.189 -0.2% 87.919
Range 0.630 0.710 0.080 12.7% 1.330
ATR 0.615 0.622 0.007 1.1% 0.000
Volume 1,220 1,249 29 2.4% 5,175
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.094 89.713 88.303
R3 89.384 89.003 88.107
R2 88.674 88.674 88.042
R1 88.293 88.293 87.977 88.129
PP 87.964 87.964 87.964 87.882
S1 87.583 87.583 87.847 87.419
S2 87.254 87.254 87.782
S3 86.544 86.873 87.717
S4 85.834 86.163 87.522
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.856 91.218 88.651
R3 90.526 89.888 88.285
R2 89.196 89.196 88.163
R1 88.558 88.558 88.041 88.877
PP 87.866 87.866 87.866 88.026
S1 87.228 87.228 87.797 87.547
S2 86.536 86.536 87.675
S3 85.206 85.898 87.553
S4 83.876 84.568 87.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.505 87.255 1.250 1.4% 0.754 0.9% 53% False False 1,095
10 88.505 85.420 3.085 3.5% 0.682 0.8% 81% False False 880
20 88.505 84.765 3.740 4.3% 0.614 0.7% 84% False False 644
40 88.505 84.295 4.210 4.8% 0.592 0.7% 86% False False 443
60 88.505 81.915 6.590 7.5% 0.500 0.6% 91% False False 319
80 88.505 80.940 7.565 8.6% 0.395 0.4% 92% False False 241
100 88.505 80.058 8.447 9.6% 0.321 0.4% 93% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.363
2.618 90.204
1.618 89.494
1.000 89.055
0.618 88.784
HIGH 88.345
0.618 88.074
0.500 87.990
0.382 87.906
LOW 87.635
0.618 87.196
1.000 86.925
1.618 86.486
2.618 85.776
4.250 84.618
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 87.990 87.993
PP 87.964 87.966
S1 87.938 87.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.