ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 87.785 88.370 0.585 0.7% 87.350
High 88.450 88.505 0.055 0.1% 88.505
Low 87.430 87.750 0.320 0.4% 87.175
Close 88.332 87.919 -0.413 -0.5% 87.919
Range 1.020 0.755 -0.265 -26.0% 1.330
ATR 0.603 0.614 0.011 1.8% 0.000
Volume 940 1,028 88 9.4% 5,175
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.323 89.876 88.334
R3 89.568 89.121 88.127
R2 88.813 88.813 88.057
R1 88.366 88.366 87.988 88.212
PP 88.058 88.058 88.058 87.981
S1 87.611 87.611 87.850 87.457
S2 87.303 87.303 87.781
S3 86.548 86.856 87.711
S4 85.793 86.101 87.504
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.856 91.218 88.651
R3 90.526 89.888 88.285
R2 89.196 89.196 88.163
R1 88.558 88.558 88.041 88.877
PP 87.866 87.866 87.866 88.026
S1 87.228 87.228 87.797 87.547
S2 86.536 86.536 87.675
S3 85.206 85.898 87.553
S4 83.876 84.568 87.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.505 87.175 1.330 1.5% 0.634 0.7% 56% True False 1,035
10 88.505 85.420 3.085 3.5% 0.618 0.7% 81% True False 659
20 88.505 84.765 3.740 4.3% 0.606 0.7% 84% True False 550
40 88.505 84.185 4.320 4.9% 0.572 0.7% 86% True False 383
60 88.505 81.689 6.816 7.8% 0.478 0.5% 91% True False 278
80 88.505 80.705 7.800 8.9% 0.381 0.4% 92% True False 210
100 88.505 80.058 8.447 9.6% 0.308 0.3% 93% True False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.714
2.618 90.482
1.618 89.727
1.000 89.260
0.618 88.972
HIGH 88.505
0.618 88.217
0.500 88.128
0.382 88.038
LOW 87.750
0.618 87.283
1.000 86.995
1.618 86.528
2.618 85.773
4.250 84.541
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 88.128 87.906
PP 88.058 87.893
S1 87.989 87.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.