ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 87.270 87.785 0.515 0.6% 85.950
High 87.910 88.450 0.540 0.6% 87.435
Low 87.255 87.430 0.175 0.2% 85.420
Close 87.755 88.332 0.577 0.7% 87.209
Range 0.655 1.020 0.365 55.7% 2.015
ATR 0.571 0.603 0.032 5.6% 0.000
Volume 1,038 940 -98 -9.4% 1,422
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.131 90.751 88.893
R3 90.111 89.731 88.613
R2 89.091 89.091 88.519
R1 88.711 88.711 88.426 88.901
PP 88.071 88.071 88.071 88.166
S1 87.691 87.691 88.239 87.881
S2 87.051 87.051 88.145
S3 86.031 86.671 88.052
S4 85.011 85.651 87.771
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.733 91.986 88.317
R3 90.718 89.971 87.763
R2 88.703 88.703 87.578
R1 87.956 87.956 87.394 88.330
PP 86.688 86.688 86.688 86.875
S1 85.941 85.941 87.024 86.315
S2 84.673 84.673 86.840
S3 82.658 83.926 86.655
S4 80.643 81.911 86.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.450 86.420 2.030 2.3% 0.686 0.8% 94% True False 911
10 88.450 85.420 3.030 3.4% 0.576 0.7% 96% True False 567
20 88.450 84.765 3.685 4.2% 0.598 0.7% 97% True False 529
40 88.450 84.185 4.265 4.8% 0.560 0.6% 97% True False 358
60 88.450 81.689 6.761 7.7% 0.467 0.5% 98% True False 261
80 88.450 80.705 7.745 8.8% 0.371 0.4% 98% True False 198
100 88.450 80.058 8.392 9.5% 0.300 0.3% 99% True False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 92.785
2.618 91.120
1.618 90.100
1.000 89.470
0.618 89.080
HIGH 88.450
0.618 88.060
0.500 87.940
0.382 87.820
LOW 87.430
0.618 86.800
1.000 86.410
1.618 85.780
2.618 84.760
4.250 83.095
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 88.201 88.159
PP 88.071 87.986
S1 87.940 87.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.