ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 87.545 87.270 -0.275 -0.3% 85.950
High 87.560 87.910 0.350 0.4% 87.435
Low 87.175 87.255 0.080 0.1% 85.420
Close 87.285 87.755 0.470 0.5% 87.209
Range 0.385 0.655 0.270 70.1% 2.015
ATR 0.564 0.571 0.006 1.1% 0.000
Volume 881 1,038 157 17.8% 1,422
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.605 89.335 88.115
R3 88.950 88.680 87.935
R2 88.295 88.295 87.875
R1 88.025 88.025 87.815 88.160
PP 87.640 87.640 87.640 87.708
S1 87.370 87.370 87.695 87.505
S2 86.985 86.985 87.635
S3 86.330 86.715 87.575
S4 85.675 86.060 87.395
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.733 91.986 88.317
R3 90.718 89.971 87.763
R2 88.703 88.703 87.578
R1 87.956 87.956 87.394 88.330
PP 86.688 86.688 86.688 86.875
S1 85.941 85.941 87.024 86.315
S2 84.673 84.673 86.840
S3 82.658 83.926 86.655
S4 80.643 81.911 86.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.910 86.275 1.635 1.9% 0.567 0.6% 91% True False 843
10 87.910 85.420 2.490 2.8% 0.493 0.6% 94% True False 520
20 87.910 84.765 3.145 3.6% 0.581 0.7% 95% True False 496
40 87.910 84.185 3.725 4.2% 0.540 0.6% 96% True False 336
60 87.910 81.689 6.221 7.1% 0.452 0.5% 98% True False 246
80 87.910 80.705 7.205 8.2% 0.358 0.4% 98% True False 186
100 87.910 80.058 7.852 8.9% 0.290 0.3% 98% True False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.694
2.618 89.625
1.618 88.970
1.000 88.565
0.618 88.315
HIGH 87.910
0.618 87.660
0.500 87.583
0.382 87.505
LOW 87.255
0.618 86.850
1.000 86.600
1.618 86.195
2.618 85.540
4.250 84.471
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 87.698 87.684
PP 87.640 87.613
S1 87.583 87.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.