ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 87.350 87.545 0.195 0.2% 85.950
High 87.705 87.560 -0.145 -0.2% 87.435
Low 87.350 87.175 -0.175 -0.2% 85.420
Close 87.597 87.285 -0.312 -0.4% 87.209
Range 0.355 0.385 0.030 8.5% 2.015
ATR 0.575 0.564 -0.011 -1.9% 0.000
Volume 1,288 881 -407 -31.6% 1,422
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.495 88.275 87.497
R3 88.110 87.890 87.391
R2 87.725 87.725 87.356
R1 87.505 87.505 87.320 87.423
PP 87.340 87.340 87.340 87.299
S1 87.120 87.120 87.250 87.038
S2 86.955 86.955 87.214
S3 86.570 86.735 87.179
S4 86.185 86.350 87.073
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.733 91.986 88.317
R3 90.718 89.971 87.763
R2 88.703 88.703 87.578
R1 87.956 87.956 87.394 88.330
PP 86.688 86.688 86.688 86.875
S1 85.941 85.941 87.024 86.315
S2 84.673 84.673 86.840
S3 82.658 83.926 86.655
S4 80.643 81.911 86.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.705 85.420 2.285 2.6% 0.610 0.7% 82% False False 665
10 87.705 85.420 2.285 2.6% 0.480 0.5% 82% False False 438
20 87.705 84.765 2.940 3.4% 0.583 0.7% 86% False False 458
40 87.705 84.185 3.520 4.0% 0.530 0.6% 88% False False 311
60 87.705 81.689 6.016 6.9% 0.441 0.5% 93% False False 229
80 87.705 80.644 7.061 8.1% 0.350 0.4% 94% False False 173
100 87.705 80.058 7.647 8.8% 0.284 0.3% 95% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.196
2.618 88.568
1.618 88.183
1.000 87.945
0.618 87.798
HIGH 87.560
0.618 87.413
0.500 87.368
0.382 87.322
LOW 87.175
0.618 86.937
1.000 86.790
1.618 86.552
2.618 86.167
4.250 85.539
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 87.368 87.211
PP 87.340 87.137
S1 87.313 87.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.