ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 86.300 86.470 0.170 0.2% 85.950
High 86.700 87.435 0.735 0.8% 87.435
Low 86.275 86.420 0.145 0.2% 85.420
Close 86.402 87.209 0.807 0.9% 87.209
Range 0.425 1.015 0.590 138.8% 2.015
ATR 0.546 0.581 0.035 6.4% 0.000
Volume 601 409 -192 -31.9% 1,422
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.066 89.653 87.767
R3 89.051 88.638 87.488
R2 88.036 88.036 87.395
R1 87.623 87.623 87.302 87.830
PP 87.021 87.021 87.021 87.125
S1 86.608 86.608 87.116 86.815
S2 86.006 86.006 87.023
S3 84.991 85.593 86.930
S4 83.976 84.578 86.651
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.733 91.986 88.317
R3 90.718 89.971 87.763
R2 88.703 88.703 87.578
R1 87.956 87.956 87.394 88.330
PP 86.688 86.688 86.688 86.875
S1 85.941 85.941 87.024 86.315
S2 84.673 84.673 86.840
S3 82.658 83.926 86.655
S4 80.643 81.911 86.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.435 85.420 2.015 2.3% 0.601 0.7% 89% True False 284
10 87.435 84.985 2.450 2.8% 0.510 0.6% 91% True False 282
20 87.435 84.765 2.670 3.1% 0.624 0.7% 92% True False 386
40 87.435 84.130 3.305 3.8% 0.532 0.6% 93% True False 276
60 87.435 81.620 5.815 6.7% 0.429 0.5% 96% True False 193
80 87.435 80.470 6.965 8.0% 0.341 0.4% 97% True False 146
100 87.435 80.058 7.377 8.5% 0.278 0.3% 97% True False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91.749
2.618 90.092
1.618 89.077
1.000 88.450
0.618 88.062
HIGH 87.435
0.618 87.047
0.500 86.928
0.382 86.808
LOW 86.420
0.618 85.793
1.000 85.405
1.618 84.778
2.618 83.763
4.250 82.106
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 87.115 86.949
PP 87.021 86.688
S1 86.928 86.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.