ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 85.630 86.300 0.670 0.8% 85.610
High 86.290 86.700 0.410 0.5% 86.185
Low 85.420 86.275 0.855 1.0% 84.985
Close 86.204 86.402 0.198 0.2% 85.996
Range 0.870 0.425 -0.445 -51.1% 1.200
ATR 0.550 0.546 -0.004 -0.7% 0.000
Volume 147 601 454 308.8% 1,401
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.734 87.493 86.636
R3 87.309 87.068 86.519
R2 86.884 86.884 86.480
R1 86.643 86.643 86.441 86.764
PP 86.459 86.459 86.459 86.519
S1 86.218 86.218 86.363 86.339
S2 86.034 86.034 86.324
S3 85.609 85.793 86.285
S4 85.184 85.368 86.168
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.322 88.859 86.656
R3 88.122 87.659 86.326
R2 86.922 86.922 86.216
R1 86.459 86.459 86.106 86.691
PP 85.722 85.722 85.722 85.838
S1 85.259 85.259 85.886 85.491
S2 84.522 84.522 85.776
S3 83.322 84.059 85.666
S4 82.122 82.859 85.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.700 85.420 1.280 1.5% 0.466 0.5% 77% True False 224
10 86.700 84.985 1.715 2.0% 0.454 0.5% 83% True False 312
20 87.030 84.765 2.265 2.6% 0.627 0.7% 72% False False 377
40 87.030 83.550 3.480 4.0% 0.523 0.6% 82% False False 267
60 87.030 81.620 5.410 6.3% 0.415 0.5% 88% False False 186
80 87.030 80.370 6.660 7.7% 0.329 0.4% 91% False False 141
100 87.030 80.058 6.972 8.1% 0.268 0.3% 91% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.506
2.618 87.813
1.618 87.388
1.000 87.125
0.618 86.963
HIGH 86.700
0.618 86.538
0.500 86.488
0.382 86.437
LOW 86.275
0.618 86.012
1.000 85.850
1.618 85.587
2.618 85.162
4.250 84.469
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 86.488 86.288
PP 86.459 86.174
S1 86.431 86.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.