ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 85.810 85.630 -0.180 -0.2% 85.610
High 85.900 86.290 0.390 0.5% 86.185
Low 85.500 85.420 -0.080 -0.1% 84.985
Close 85.651 86.204 0.553 0.6% 85.996
Range 0.400 0.870 0.470 117.5% 1.200
ATR 0.526 0.550 0.025 4.7% 0.000
Volume 171 147 -24 -14.0% 1,401
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.581 88.263 86.683
R3 87.711 87.393 86.443
R2 86.841 86.841 86.364
R1 86.523 86.523 86.284 86.682
PP 85.971 85.971 85.971 86.051
S1 85.653 85.653 86.124 85.812
S2 85.101 85.101 86.045
S3 84.231 84.783 85.965
S4 83.361 83.913 85.726
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.322 88.859 86.656
R3 88.122 87.659 86.326
R2 86.922 86.922 86.216
R1 86.459 86.459 86.106 86.691
PP 85.722 85.722 85.722 85.838
S1 85.259 85.259 85.886 85.491
S2 84.522 84.522 85.776
S3 83.322 84.059 85.666
S4 82.122 82.859 85.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.290 85.420 0.870 1.0% 0.418 0.5% 90% True True 198
10 86.290 84.985 1.305 1.5% 0.479 0.6% 93% True False 405
20 87.030 84.765 2.265 2.6% 0.628 0.7% 64% False False 367
40 87.030 83.130 3.900 4.5% 0.537 0.6% 79% False False 254
60 87.030 81.620 5.410 6.3% 0.413 0.5% 85% False False 176
80 87.030 80.245 6.785 7.9% 0.323 0.4% 88% False False 133
100 87.030 80.058 6.972 8.1% 0.264 0.3% 88% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 89.988
2.618 88.568
1.618 87.698
1.000 87.160
0.618 86.828
HIGH 86.290
0.618 85.958
0.500 85.855
0.382 85.752
LOW 85.420
0.618 84.882
1.000 84.550
1.618 84.012
2.618 83.142
4.250 81.723
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 86.088 86.088
PP 85.971 85.971
S1 85.855 85.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.