ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 85.950 85.810 -0.140 -0.2% 85.610
High 85.975 85.900 -0.075 -0.1% 86.185
Low 85.680 85.500 -0.180 -0.2% 84.985
Close 85.746 85.651 -0.095 -0.1% 85.996
Range 0.295 0.400 0.105 35.6% 1.200
ATR 0.535 0.526 -0.010 -1.8% 0.000
Volume 94 171 77 81.9% 1,401
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.884 86.667 85.871
R3 86.484 86.267 85.761
R2 86.084 86.084 85.724
R1 85.867 85.867 85.688 85.776
PP 85.684 85.684 85.684 85.638
S1 85.467 85.467 85.614 85.376
S2 85.284 85.284 85.578
S3 84.884 85.067 85.541
S4 84.484 84.667 85.431
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.322 88.859 86.656
R3 88.122 87.659 86.326
R2 86.922 86.922 86.216
R1 86.459 86.459 86.106 86.691
PP 85.722 85.722 85.722 85.838
S1 85.259 85.259 85.886 85.491
S2 84.522 84.522 85.776
S3 83.322 84.059 85.666
S4 82.122 82.859 85.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.185 85.500 0.685 0.8% 0.349 0.4% 22% False True 210
10 86.310 84.765 1.545 1.8% 0.547 0.6% 57% False False 409
20 87.030 84.765 2.265 2.6% 0.603 0.7% 39% False False 376
40 87.030 83.095 3.935 4.6% 0.520 0.6% 65% False False 251
60 87.030 81.620 5.410 6.3% 0.400 0.5% 75% False False 174
80 87.030 80.245 6.785 7.9% 0.313 0.4% 80% False False 131
100 87.030 80.058 6.972 8.1% 0.255 0.3% 80% False False 106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.600
2.618 86.947
1.618 86.547
1.000 86.300
0.618 86.147
HIGH 85.900
0.618 85.747
0.500 85.700
0.382 85.653
LOW 85.500
0.618 85.253
1.000 85.100
1.618 84.853
2.618 84.453
4.250 83.800
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 85.700 85.820
PP 85.684 85.764
S1 85.667 85.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.