ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 86.045 86.060 0.015 0.0% 85.610
High 86.185 86.140 -0.045 -0.1% 86.185
Low 86.000 85.800 -0.200 -0.2% 84.985
Close 86.124 85.996 -0.128 -0.1% 85.996
Range 0.185 0.340 0.155 83.8% 1.200
ATR 0.569 0.552 -0.016 -2.9% 0.000
Volume 468 110 -358 -76.5% 1,401
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.999 86.837 86.183
R3 86.659 86.497 86.090
R2 86.319 86.319 86.058
R1 86.157 86.157 86.027 86.068
PP 85.979 85.979 85.979 85.934
S1 85.817 85.817 85.965 85.728
S2 85.639 85.639 85.934
S3 85.299 85.477 85.903
S4 84.959 85.137 85.809
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.322 88.859 86.656
R3 88.122 87.659 86.326
R2 86.922 86.922 86.216
R1 86.459 86.459 86.106 86.691
PP 85.722 85.722 85.722 85.838
S1 85.259 85.259 85.886 85.491
S2 84.522 84.522 85.776
S3 83.322 84.059 85.666
S4 82.122 82.859 85.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.185 84.985 1.200 1.4% 0.418 0.5% 84% False False 280
10 86.310 84.765 1.545 1.8% 0.595 0.7% 80% False False 441
20 87.030 84.765 2.265 2.6% 0.620 0.7% 54% False False 375
40 87.030 82.700 4.330 5.0% 0.517 0.6% 76% False False 246
60 87.030 81.590 5.440 6.3% 0.394 0.5% 81% False False 170
80 87.030 80.245 6.785 7.9% 0.304 0.4% 85% False False 128
100 87.030 80.058 6.972 8.1% 0.248 0.3% 85% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.585
2.618 87.030
1.618 86.690
1.000 86.480
0.618 86.350
HIGH 86.140
0.618 86.010
0.500 85.970
0.382 85.930
LOW 85.800
0.618 85.590
1.000 85.460
1.618 85.250
2.618 84.910
4.250 84.355
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 85.987 85.951
PP 85.979 85.905
S1 85.970 85.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.