ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 24-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2014 |
24-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
86.045 |
86.060 |
0.015 |
0.0% |
85.610 |
High |
86.185 |
86.140 |
-0.045 |
-0.1% |
86.185 |
Low |
86.000 |
85.800 |
-0.200 |
-0.2% |
84.985 |
Close |
86.124 |
85.996 |
-0.128 |
-0.1% |
85.996 |
Range |
0.185 |
0.340 |
0.155 |
83.8% |
1.200 |
ATR |
0.569 |
0.552 |
-0.016 |
-2.9% |
0.000 |
Volume |
468 |
110 |
-358 |
-76.5% |
1,401 |
|
Daily Pivots for day following 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.999 |
86.837 |
86.183 |
|
R3 |
86.659 |
86.497 |
86.090 |
|
R2 |
86.319 |
86.319 |
86.058 |
|
R1 |
86.157 |
86.157 |
86.027 |
86.068 |
PP |
85.979 |
85.979 |
85.979 |
85.934 |
S1 |
85.817 |
85.817 |
85.965 |
85.728 |
S2 |
85.639 |
85.639 |
85.934 |
|
S3 |
85.299 |
85.477 |
85.903 |
|
S4 |
84.959 |
85.137 |
85.809 |
|
|
Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.322 |
88.859 |
86.656 |
|
R3 |
88.122 |
87.659 |
86.326 |
|
R2 |
86.922 |
86.922 |
86.216 |
|
R1 |
86.459 |
86.459 |
86.106 |
86.691 |
PP |
85.722 |
85.722 |
85.722 |
85.838 |
S1 |
85.259 |
85.259 |
85.886 |
85.491 |
S2 |
84.522 |
84.522 |
85.776 |
|
S3 |
83.322 |
84.059 |
85.666 |
|
S4 |
82.122 |
82.859 |
85.336 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.185 |
84.985 |
1.200 |
1.4% |
0.418 |
0.5% |
84% |
False |
False |
280 |
10 |
86.310 |
84.765 |
1.545 |
1.8% |
0.595 |
0.7% |
80% |
False |
False |
441 |
20 |
87.030 |
84.765 |
2.265 |
2.6% |
0.620 |
0.7% |
54% |
False |
False |
375 |
40 |
87.030 |
82.700 |
4.330 |
5.0% |
0.517 |
0.6% |
76% |
False |
False |
246 |
60 |
87.030 |
81.590 |
5.440 |
6.3% |
0.394 |
0.5% |
81% |
False |
False |
170 |
80 |
87.030 |
80.245 |
6.785 |
7.9% |
0.304 |
0.4% |
85% |
False |
False |
128 |
100 |
87.030 |
80.058 |
6.972 |
8.1% |
0.248 |
0.3% |
85% |
False |
False |
103 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.585 |
2.618 |
87.030 |
1.618 |
86.690 |
1.000 |
86.480 |
0.618 |
86.350 |
HIGH |
86.140 |
0.618 |
86.010 |
0.500 |
85.970 |
0.382 |
85.930 |
LOW |
85.800 |
0.618 |
85.590 |
1.000 |
85.460 |
1.618 |
85.250 |
2.618 |
84.910 |
4.250 |
84.355 |
|
|
Fisher Pivots for day following 24-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
85.987 |
85.951 |
PP |
85.979 |
85.905 |
S1 |
85.970 |
85.860 |
|