ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 85.660 86.045 0.385 0.4% 86.000
High 86.060 86.185 0.125 0.1% 86.310
Low 85.535 86.000 0.465 0.5% 84.765
Close 86.022 86.124 0.102 0.1% 85.398
Range 0.525 0.185 -0.340 -64.8% 1.545
ATR 0.598 0.569 -0.030 -4.9% 0.000
Volume 211 468 257 121.8% 3,017
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.658 86.576 86.226
R3 86.473 86.391 86.175
R2 86.288 86.288 86.158
R1 86.206 86.206 86.141 86.247
PP 86.103 86.103 86.103 86.124
S1 86.021 86.021 86.107 86.062
S2 85.918 85.918 86.090
S3 85.733 85.836 86.073
S4 85.548 85.651 86.022
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.126 89.307 86.248
R3 88.581 87.762 85.823
R2 87.036 87.036 85.681
R1 86.217 86.217 85.540 85.854
PP 85.491 85.491 85.491 85.310
S1 84.672 84.672 85.256 84.309
S2 83.946 83.946 85.115
S3 82.401 83.127 84.973
S4 80.856 81.582 84.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.185 84.985 1.200 1.4% 0.442 0.5% 95% True False 399
10 86.310 84.765 1.545 1.8% 0.620 0.7% 88% False False 491
20 87.030 84.765 2.265 2.6% 0.628 0.7% 60% False False 381
40 87.030 82.575 4.455 5.2% 0.514 0.6% 80% False False 243
60 87.030 81.590 5.440 6.3% 0.390 0.5% 83% False False 168
80 87.030 80.245 6.785 7.9% 0.302 0.4% 87% False False 127
100 87.030 80.058 6.972 8.1% 0.245 0.3% 87% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 86.971
2.618 86.669
1.618 86.484
1.000 86.370
0.618 86.299
HIGH 86.185
0.618 86.114
0.500 86.093
0.382 86.071
LOW 86.000
0.618 85.886
1.000 85.815
1.618 85.701
2.618 85.516
4.250 85.214
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 86.114 85.944
PP 86.103 85.765
S1 86.093 85.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.