ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 23-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2014 |
23-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
85.660 |
86.045 |
0.385 |
0.4% |
86.000 |
High |
86.060 |
86.185 |
0.125 |
0.1% |
86.310 |
Low |
85.535 |
86.000 |
0.465 |
0.5% |
84.765 |
Close |
86.022 |
86.124 |
0.102 |
0.1% |
85.398 |
Range |
0.525 |
0.185 |
-0.340 |
-64.8% |
1.545 |
ATR |
0.598 |
0.569 |
-0.030 |
-4.9% |
0.000 |
Volume |
211 |
468 |
257 |
121.8% |
3,017 |
|
Daily Pivots for day following 23-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.658 |
86.576 |
86.226 |
|
R3 |
86.473 |
86.391 |
86.175 |
|
R2 |
86.288 |
86.288 |
86.158 |
|
R1 |
86.206 |
86.206 |
86.141 |
86.247 |
PP |
86.103 |
86.103 |
86.103 |
86.124 |
S1 |
86.021 |
86.021 |
86.107 |
86.062 |
S2 |
85.918 |
85.918 |
86.090 |
|
S3 |
85.733 |
85.836 |
86.073 |
|
S4 |
85.548 |
85.651 |
86.022 |
|
|
Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.126 |
89.307 |
86.248 |
|
R3 |
88.581 |
87.762 |
85.823 |
|
R2 |
87.036 |
87.036 |
85.681 |
|
R1 |
86.217 |
86.217 |
85.540 |
85.854 |
PP |
85.491 |
85.491 |
85.491 |
85.310 |
S1 |
84.672 |
84.672 |
85.256 |
84.309 |
S2 |
83.946 |
83.946 |
85.115 |
|
S3 |
82.401 |
83.127 |
84.973 |
|
S4 |
80.856 |
81.582 |
84.548 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.185 |
84.985 |
1.200 |
1.4% |
0.442 |
0.5% |
95% |
True |
False |
399 |
10 |
86.310 |
84.765 |
1.545 |
1.8% |
0.620 |
0.7% |
88% |
False |
False |
491 |
20 |
87.030 |
84.765 |
2.265 |
2.6% |
0.628 |
0.7% |
60% |
False |
False |
381 |
40 |
87.030 |
82.575 |
4.455 |
5.2% |
0.514 |
0.6% |
80% |
False |
False |
243 |
60 |
87.030 |
81.590 |
5.440 |
6.3% |
0.390 |
0.5% |
83% |
False |
False |
168 |
80 |
87.030 |
80.245 |
6.785 |
7.9% |
0.302 |
0.4% |
87% |
False |
False |
127 |
100 |
87.030 |
80.058 |
6.972 |
8.1% |
0.245 |
0.3% |
87% |
False |
False |
102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.971 |
2.618 |
86.669 |
1.618 |
86.484 |
1.000 |
86.370 |
0.618 |
86.299 |
HIGH |
86.185 |
0.618 |
86.114 |
0.500 |
86.093 |
0.382 |
86.071 |
LOW |
86.000 |
0.618 |
85.886 |
1.000 |
85.815 |
1.618 |
85.701 |
2.618 |
85.516 |
4.250 |
85.214 |
|
|
Fisher Pivots for day following 23-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
86.114 |
85.944 |
PP |
86.103 |
85.765 |
S1 |
86.093 |
85.585 |
|