ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 85.275 85.660 0.385 0.5% 86.000
High 85.630 86.060 0.430 0.5% 86.310
Low 84.985 85.535 0.550 0.6% 84.765
Close 85.579 86.022 0.443 0.5% 85.398
Range 0.645 0.525 -0.120 -18.6% 1.545
ATR 0.604 0.598 -0.006 -0.9% 0.000
Volume 439 211 -228 -51.9% 3,017
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.447 87.260 86.311
R3 86.922 86.735 86.166
R2 86.397 86.397 86.118
R1 86.210 86.210 86.070 86.304
PP 85.872 85.872 85.872 85.919
S1 85.685 85.685 85.974 85.779
S2 85.347 85.347 85.926
S3 84.822 85.160 85.878
S4 84.297 84.635 85.733
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.126 89.307 86.248
R3 88.581 87.762 85.823
R2 87.036 87.036 85.681
R1 86.217 86.217 85.540 85.854
PP 85.491 85.491 85.491 85.310
S1 84.672 84.672 85.256 84.309
S2 83.946 83.946 85.115
S3 82.401 83.127 84.973
S4 80.856 81.582 84.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.060 84.985 1.075 1.2% 0.540 0.6% 96% True False 612
10 86.310 84.765 1.545 1.8% 0.669 0.8% 81% False False 472
20 87.030 84.765 2.265 2.6% 0.639 0.7% 55% False False 369
40 87.030 82.575 4.455 5.2% 0.517 0.6% 77% False False 234
60 87.030 81.590 5.440 6.3% 0.387 0.5% 81% False False 161
80 87.030 80.160 6.870 8.0% 0.300 0.3% 85% False False 121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.291
2.618 87.434
1.618 86.909
1.000 86.585
0.618 86.384
HIGH 86.060
0.618 85.859
0.500 85.798
0.382 85.736
LOW 85.535
0.618 85.211
1.000 85.010
1.618 84.686
2.618 84.161
4.250 83.304
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 85.947 85.856
PP 85.872 85.689
S1 85.798 85.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.