ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 85.610 85.275 -0.335 -0.4% 86.000
High 85.645 85.630 -0.015 0.0% 86.310
Low 85.250 84.985 -0.265 -0.3% 84.765
Close 85.216 85.579 0.363 0.4% 85.398
Range 0.395 0.645 0.250 63.3% 1.545
ATR 0.601 0.604 0.003 0.5% 0.000
Volume 173 439 266 153.8% 3,017
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.333 87.101 85.934
R3 86.688 86.456 85.756
R2 86.043 86.043 85.697
R1 85.811 85.811 85.638 85.927
PP 85.398 85.398 85.398 85.456
S1 85.166 85.166 85.520 85.282
S2 84.753 84.753 85.461
S3 84.108 84.521 85.402
S4 83.463 83.876 85.224
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.126 89.307 86.248
R3 88.581 87.762 85.823
R2 87.036 87.036 85.681
R1 86.217 86.217 85.540 85.854
PP 85.491 85.491 85.491 85.310
S1 84.672 84.672 85.256 84.309
S2 83.946 83.946 85.115
S3 82.401 83.127 84.973
S4 80.856 81.582 84.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.310 84.765 1.545 1.8% 0.744 0.9% 53% False False 607
10 86.310 84.765 1.545 1.8% 0.686 0.8% 53% False False 478
20 87.030 84.765 2.265 2.6% 0.636 0.7% 36% False False 362
40 87.030 82.575 4.455 5.2% 0.510 0.6% 67% False False 229
60 87.030 81.415 5.615 6.6% 0.381 0.4% 74% False False 157
80 87.030 80.058 6.972 8.1% 0.293 0.3% 79% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.371
2.618 87.319
1.618 86.674
1.000 86.275
0.618 86.029
HIGH 85.630
0.618 85.384
0.500 85.308
0.382 85.231
LOW 84.985
0.618 84.586
1.000 84.340
1.618 83.941
2.618 83.296
4.250 82.244
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 85.489 85.491
PP 85.398 85.403
S1 85.308 85.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.